Vaulta
A · 美元计价
$0.0809
-1.22%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0819
24H 成交量$11.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.79% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 443 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.19万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.76% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.95万 | $1,554.07万 | 1.31% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $35.07万 | $1.28亿 | -1.64% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.56万 | $1,716.33万 | 3.63% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -2.66% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.93% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.90万 | $1,150.64万 | 2.26% |
相关站点
共 40 个
Ondo _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
Dash _比特币
USD1 _比特币
Pepe _币种排行
Celestia _比特币行情
Kite _比特币行情
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _币种排行
Tether Gold _BTC行情
USDC _币种排行
Solv Protocol _比特币行情
Stellar _加密货币行情
Arbitrum _数字货币市值
Power Ledger _BTC行情
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _比特币
United Stables _比特币
BNB _加密货币行情
Cardano _加密货币行情
MSTRB _BTC行情
TRON _BTC行情
TONToken _比特币行情
Sophon _比特币
Solana _比特币
Stacks _币种排行
Nillion _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _比特币行情
Ethereum _BTC行情
NVDAB _数字货币市值
Sophon _比特币行情
Holo _比特币行情
Gram _加密货币行情