币图数据
行情总览
ADA

Cardano

ADA · 美元计价
$0.193
0.05% ≈ ￥1.2738 ($0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$721.38万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
SNDKB $1171.81 +1.78% LayerZeroZRO $1.814 -1.89% TONToken $1.6 +0.95% LitecoinLTC $55.65 -0.16% Gravity $0.00367 +9.55% Arbitrum $0.1644 +0.24% QuantQNT $201.67 -0.19% BitTensorTAO $233.7 -1.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
658 ADBEB ADBEBADBEB $249.77 $250.59 $249.01 $1.24万 — -0.16%
594 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.33万 $400.93万 -0.46%
106 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $164.95万 $13.18亿 0.01%
434 USDS USDSUsds $1.0011 $1.00 $1.00 $20.41万 $95.37亿 -0.02%
463 EGLD EGLDMultiversX (Elrond) $3.412 $3.48 $3.37 $17.62万 $1.07亿 -0.03%
417 ALICE ALICEMy Neighbor Alice $0.1294 $0.1333 $0.1283 $21.90万 $1,209.38万 -1.00%
427 METAB METABMETAB $616.03 $616.04 $613.98 $21.31万 — 0.25%
236 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985 $53.91万 $1,554.07万 -0.10%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
363 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $29.03万 $1.28亿 -0.08%
620 TSMB TSMBTSMB $411.38 $411.38 $408.46 $3.88万 — 0.54%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
140 TUT TUTTUTORIAL $0.0181 $0.01847 $0.01706 $108.55万 $1,716.33万 4.56%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
499 FTT FTTFTX Token $0.2343 $0.2414 $0.2325 $14.39万 $3,190.45万 -2.33%
557 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.17万 $779.29万 -1.57%
517 VANA VANAVana $0.831 $0.856 $0.82 $13.27万 $2,563.25万 -2.01%
652 AVGOB AVGOBAVGOB $328.36 $328.36 $326.54 $1.37万 — 0.43%
324 MBL MBLMovieBloc $0.000642 $0.000653 $0.000595 $34.85万 $1,150.64万 7.54%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 DODO _比特币 Nillion _币种排行 THORChain _BTC行情 Hedera _比特币 Plume _加密货币行情 Ethena _以太坊ETH价格 DODO _数字货币市值 ZAMA _比特币行情 XRP _BTC行情 Dash _币种排行 Internet _币种排行 Celestia _加密货币行情 MSTRB _加密货币行情 Prometeus _BTC行情 Official _数字货币市值 Power Ledger _数字货币市值 INTCB _BTC行情 Avalanche _币种排行 Dogecoin _比特币 Chainlink _币种排行 Celo _加密货币行情 BNB _BTC行情 Starknet _加密货币行情 Bitcoin Cash _加密货币行情 Prometeus _比特币 Bubblemaps _加密货币行情 Cosmos _币种排行 BEAMX _以太坊ETH价格 Pepe _比特币行情 Prometeus _加密货币行情 Holo _比特币行情 Aster _数字货币市值 BNB _加密货币行情 Official _数字货币市值 CoW Protocol _BTC行情 BitTensor _数字货币市值 Ripple USD _比特币 SOXLB _比特币 CoW Protocol _比特币行情