Ankr
ANKR · 美元计价
$0.00392
-1.75%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00401
24H 最低$0.00384
今日开盘$0.00399
24H 成交量$14.20万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.01 | $2.70万 | — | -0.15% |
| 594 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.20% |
| 141 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | 0.00% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.70万 | $1.07亿 | -1.02% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.58万 | $1,209.38万 | -2.20% |
| 318 |
METABMETAB
|
$618.12 | $618.42 | $613.98 | $36.11万 | — | 0.55% |
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.17% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01715 | $96.26万 | $1,716.33万 | 4.31% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.24% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $12.16万 | $779.29万 | -0.96% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 618 |
AVGOBAVGOB
|
$332.43 | $332.64 | $326.54 | $5.42万 | — | 1.52% |
| 335 |
MBLMovieBloc
|
$0.000676 | $0.000676 | $0.000605 | $33.86万 | $1,150.64万 | 11.55% |
相关站点
共 40 个
Artificial _币种排行
Vanar Chain _BTC行情
CRCLB _加密货币行情
Chainlink _币种排行
Origin _以太坊ETH价格
Sei _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _数字货币市值
Bubblemaps _比特币
Near Protocol _币种排行
GOOGLB _比特币
KORUB _币种排行
Stacks _加密货币行情
Artificial _比特币
TONToken _以太坊ETH价格
Internet _币种排行
NVDAB _以太坊ETH价格
Sui _比特币
USD1 _BTC行情
Ethereum _比特币
Gram _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _币种排行
Artificial _加密货币行情
USD1 _比特币行情
Hedera _比特币
Chainlink _比特币
USDC _比特币行情
Lisk _比特币行情
Artificial _币种排行
Plume _以太坊ETH价格
Prometeus _比特币行情
Ripple USD _比特币
Ethena _币种排行
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
Lisk _BTC行情
Solana _加密货币行情
First Digital _BTC行情