Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-01 21:35:04
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | -0.07% |
| 614 |
RESOLVResolv
|
$0.0155 | $0.01564 | $0.01515 | $4.68万 | $405.83万 | 1.04% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.81万 | $13.18亿 | -0.01% |
| 481 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $20.97万 | $1.07亿 | 1.29% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.01万 | $1,213.81万 | -4.06% |
| 587 |
METABMETAB
|
$614.19 | $615.88 | $613.08 | $6.44万 | — | 0.13% |
| 287 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.75万 | $1,528.63万 | 3.17% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01226 | $0.01248 | $0.01206 | $35.40万 | $1.29亿 | -0.57% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 169 |
TUTTUTORIAL
|
$0.01833 | $0.01847 | $0.01706 | $90.29万 | $1,712.91万 | 4.39% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
FTTFTX Token
|
$0.2399 | $0.2429 | $0.235 | $11.90万 | $3,215.20万 | -0.42% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.00831 | $0.00849 | $0.00819 | $8.70万 | $786.47万 | -0.48% |
| 483 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -0.83% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 225 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000595 | $64.05万 | $1,158.95万 | -3.36% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _BTC行情
First Digital _币种排行
ZAMA _比特币行情
Falcon Finance _比特币
Celo _加密货币行情
CRCLB _比特币
BNB _以太坊ETH价格
TONToken _数字货币市值
Starknet _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _比特币
Plume _币种排行
MARSCOIN _BTC行情
SuperRare _比特币
Gram _加密货币行情
THORChain _比特币
牛来 _比特币行情
SOXLB _BTC行情
Avalanche _加密货币行情
United Stables _比特币行情
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _以太坊ETH价格
Internet _比特币行情
United Stables _币种排行
Succinct _加密货币行情
SuperRare _BTC行情
Gitcoin _BTC行情
Origin _以太坊ETH价格
Celo _加密货币行情
EUR _比特币行情
Pendle _数字货币市值
Ethereum _BTC行情
Solana _以太坊ETH价格
Sui _加密货币行情
INTCB _以太坊ETH价格
Hashflow _比特币行情