币图数据
行情总览
APPB

APPB

APPB · 美元计价
$230.06
0.21% ≈ ￥1518.4 ($0.49)
更新于 2026-11-02 04:15:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.57
24H 成交量$2.92万
流通市值—
24H 涨跌额($0.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.0499 -1.38% PLTRB $185.01 -0.27% LFJJOE $0.0282 -0.70% SMCIB $32.75 -0.67% FLUX $0.0584 -1.85% BancorBNT $0.2858 -0.97% SKDDB $8.71 -2.03% Legacy Frax Dollar $0.2523 -2.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.72万 $400.93万 -0.79%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.72万 $13.18亿 -0.01%
443 USDS USDSUsds $1.0011 $1.00 $1.00 $19.19万 $95.37亿 -0.01%
460 EGLD EGLDMultiversX (Elrond) $3.378 $3.48 $3.38 $17.77万 $1.07亿 -0.76%
448 ALICE ALICEMy Neighbor Alice $0.1302 $0.1333 $0.1295 $18.75万 $1,209.38万 -1.29%
546 METAB METABMETAB $614.73 $615.97 $613.95 $10.67万 — 0.07%
249 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00987 $49.95万 $1,554.07万 1.31%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
322 CHZ CHZChiliz $0.01201 $0.01233 $0.01191 $35.07万 $1.28亿 -1.64%
620 TSMB TSMBTSMB $410.06 $410.94 $408.46 $3.69万 — 0.23%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
143 TUT TUTTUTORIAL $0.018 $0.01847 $0.01706 $105.56万 $1,716.33万 3.63%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
496 FTT FTTFTX Token $0.2338 $0.2414 $0.2325 $14.28万 $3,190.45万 -2.66%
549 ACT ACTAct I : The AI Prophecy $0.00813 $0.00836 $0.00809 $10.65万 $779.29万 -1.93%
510 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%
655 AVGOB AVGOBAVGOB $326.94 $328.34 $326.54 $1.32万 — -0.09%
310 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $36.90万 $1,150.64万 2.26%

相关站点

共 40 个
Hedera _比特币 Hemi _比特币行情 Uniswap _币种排行 TONToken _币种排行 Injective _以太坊ETH价格 Aerodrome _比特币行情 Cardano _以太坊ETH价格 Holo _数字货币市值 Power Ledger _以太坊ETH价格 Vanar Chain _数字货币市值 Bubblemaps _BTC行情 Artificial _比特币 Initia _比特币 Initia _比特币 Aster _以太坊ETH价格 Pump.fun _数字货币市值 USDC _BTC行情 BIO Protocol _BTC行情 Eigenlayer _以太坊ETH价格 PancakeSwap _币种排行 Sophon _比特币 Cosmos _BTC行情 COTI _数字货币市值 United Stables _加密货币行情 Pudgy Penguins _比特币 Cosmos _加密货币行情 Celo _比特币行情 Uniswap _加密货币行情 Bitcoin Cash _币种排行 TONToken _比特币 Lisk _数字货币市值 Avalanche _数字货币市值 CoW Protocol _币种排行 Aster _加密货币行情 Artificial _比特币 Starknet _比特币 Hyperliquid _以太坊ETH价格 Worldcoin _加密货币行情 NFPrompt _加密货币行情 LayerZero _以太坊ETH价格