Astar
ASTR · 美元计价
$0.005842
-1.33%
≈ ￥0.038557
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005921
24H 成交量$5.36万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 613 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.56万 | $405.83万 | 0.26% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.56万 | $13.18亿 | 0.01% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.39 | $21.93万 | $1.07亿 | 1.03% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1398 | $0.1303 | $45.75万 | $1,213.81万 | -5.51% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.53万 | — | 0.16% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00975 | $45.77万 | $1,528.63万 | 3.89% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.65% |
| 626 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.31万 | — | 0.33% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 169 |
TUTTUTORIAL
|
$0.01844 | $0.01845 | $0.01706 | $91.01万 | $1,712.91万 | 4.18% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTX Token
|
$0.2401 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.11% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | -0.24% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.40万 | — | 0.16% |
| 224 |
MBLMovieBloc
|
$0.000628 | $0.000711 | $0.000595 | $64.40万 | $1,158.95万 | -3.53% |
相关站点
共 40 个
Panther _BTC行情
Power Ledger _以太坊ETH价格
Sui _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
BNB _比特币行情
Power Ledger _加密货币行情
Pudgy Penguins _比特币行情
TRON _加密货币行情
CRCLB _币种排行
Morpho _比特币
Eigenlayer _加密货币行情
Uniswap _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Sophon _币种排行
Quant _币种排行
Amp _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _比特币
Uniswap _加密货币行情
Aster _比特币
USD1 _比特币
Pepe _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _加密货币行情
NVDAB _币种排行
Gravity _比特币
Ondo _加密货币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
Bitcoin Cash _数字货币市值
Prometeus _比特币行情
SOXLB _币种排行
Plasma _比特币行情
Nillion _数字货币市值
Prometeus _数字货币市值
牛来 _比特币行情