币图数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.92
2.27% ≈ ￥276.672 ($0.93)
更新于 2026-11-02 12:30:01
24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SMHB $533.9 +1.18% USARB $9.83 +1.87% TMFB $29.64 +0.14% ARMB $212.45 +2.31% SHAZB $23.53 +3.25% KGST $0.011244 -0.12% CRDOB $156.78 +3.51% LFJJOE $0.0283 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
651 ADBEB ADBEBADBEB $249.59 $251.27 $249.01 $2.71万 — -0.28%
594 RESOLV RESOLVResolv $0.01531 $0.0155 $0.01504 $7.92万 $400.93万 -0.20%
140 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $109.90万 $13.18亿 0.00%
417 USDS USDSUsds $1.001 $1.00 $0.999 $23.96万 $95.37亿 -0.01%
458 EGLD EGLDMultiversX (Elrond) $3.398 $3.48 $3.37 $18.69万 $1.07亿 -0.93%
441 ALICE ALICEMy Neighbor Alice $0.1292 $0.1333 $0.1279 $20.55万 $1,209.38万 -2.20%
311 METAB METABMETAB $618.71 $618.97 $613.98 $37.11万 — 0.65%
243 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00985 $52.78万 $1,554.07万 -0.99%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
354 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $31.55万 $1.28亿 -0.33%
485 TSMB TSMBTSMB $415.8 $416.09 $409.29 $16.29万 — 1.51%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
155 TUT TUTTUTORIAL $0.01791 $0.01847 $0.01715 $96.43万 $1,716.33万 4.13%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
515 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.00万 $3,190.45万 -1.75%
543 ACT ACTAct I : The AI Prophecy $0.00825 $0.00835 $0.00809 $12.17万 $779.29万 -1.08%
541 VANA VANAVana $0.826 $0.856 $0.82 $12.41万 $2,563.25万 -3.39%
618 AVGOB AVGOBAVGOB $332.52 $332.64 $326.54 $5.42万 — 1.50%
328 MBL MBLMovieBloc $0.000677 $0.00068 $0.000605 $34.99万 $1,150.64万 11.53%

相关站点

共 40 个
MSTRB _BTC行情 Cosmos _加密货币行情 THORChain _BTC行情 Ondo _加密货币行情 OFFICIAL TRUMP _币种排行 USDC _比特币 Plume _比特币 Solv Protocol _币种排行 Solv Protocol _加密货币行情 First Digital _以太坊ETH价格 Bitcoin Cash _币种排行 Sei _数字货币市值 Quant _比特币 NVDAB _数字货币市值 BitTensor _BTC行情 TONToken _以太坊ETH价格 Cardano _比特币行情 OFFICIAL TRUMP _币种排行 THORChain _数字货币市值 Cosmos _BTC行情 Sophon _BTC行情 RWUSD _比特币行情 Morpho _比特币 Tether Gold _BTC行情 Aave _币种排行 USDC _比特币行情 Tether Gold _数字货币市值 Chainlink _加密货币行情 BNB _比特币行情 Kite _币种排行 Worldcoin _比特币行情 Artificial _比特币 Hemi _加密货币行情 SuperVerse _BTC行情 Kite _以太坊ETH价格 Solv Protocol _以太坊ETH价格 GOOGLB _以太坊ETH价格 Bitcoin _币种排行 Celo _比特币 Bitcoin Cash _BTC行情