Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 13:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.49 | $251.27 | $249.01 | $2.81万 | — | -0.32% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.02万 | $400.93万 | 0.20% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.39万 | $13.18亿 | -0.01% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.00万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.40% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $21.11万 | $1,209.38万 | -2.20% |
| 304 |
METABMETAB
|
$618.43 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 246 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.67% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.32万 | $1.28亿 | -0.49% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.16% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.63万 | $1,716.33万 | 4.01% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -1.96% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.08% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.34万 | $2,563.25万 | -3.06% |
| 617 |
AVGOBAVGOB
|
$331.96 | $332.64 | $326.54 | $5.56万 | — | 1.29% |
| 315 |
MBLMovieBloc
|
$0.000668 | $0.00068 | $0.00061 | $36.60万 | $1,150.64万 | 9.51% |
相关站点
共 40 个
Bitcoin _比特币行情
Solv Protocol _BTC行情
Solv Protocol _币种排行
BIO Protocol _数字货币市值
THORChain _数字货币市值
Kite _币种排行
Vanar Chain _比特币行情
Gram _数字货币市值
Hyperliquid _比特币行情
Aster _币种排行
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _加密货币行情
THORChain _BTC行情
SuperVerse _币种排行
MARSCOIN _币种排行
SKHYB _比特币行情
Stacks _数字货币市值
TRON _比特币
Mitosis _以太坊ETH价格
Gravity _加密货币行情
MARSCOIN _比特币
Aave _加密货币行情
Filecoin _比特币
SNDKB _BTC行情
Dogecoin _加密货币行情
Official _比特币行情
COTI _BTC行情
Stacks _币种排行
Sui _比特币行情
Zcash _数字货币市值
Bitcoin _BTC行情
THORChain _BTC行情
BEAMX _以太坊ETH价格
MUB _BTC行情
Bitcoin Cash _比特币
Gitcoin _比特币行情
牛来 _比特币行情
Filecoin _以太坊ETH价格