Band Protocol
BAND · 美元计价
$0.1911
-2.45%
≈ ￥1.2613
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1959
24H 成交量$5.24万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.41 | $251.27 | $249.01 | $1.59万 | — | 0.18% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.55万 | $400.93万 | 0.13% |
| 142 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $106.66万 | $13.18亿 | 0.00% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.08万 | $1.07亿 | -0.94% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 240 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | -0.30% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 535 |
TSMBTSMB
|
$413.68 | $414.82 | $409.16 | $12.26万 | — | 1.11% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $101.55万 | $1,716.33万 | 5.44% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 502 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.76% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.53万 | $779.29万 | -1.08% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.02万 | $2,563.25万 | -2.59% |
| 619 |
AVGOBAVGOB
|
$331.38 | $331.93 | $326.54 | $4.88万 | — | 1.31% |
| 338 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.94% |
相关站点
共 40 个
Avalanche _数字货币市值
TRON _比特币行情
SOXLB _BTC行情
PancakeSwap _以太坊ETH价格
Solana _币种排行
Official _以太坊ETH价格
CRCLB _BTC行情
Origin _币种排行
MUB _BTC行情
EUR _比特币
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _比特币
Aster _数字货币市值
SOXLB _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _比特币行情
TQQQB _以太坊ETH价格
SKHYB _BTC行情
Stellar _比特币
Worldcoin _BTC行情
牛来 _数字货币市值
Near Protocol _币种排行
Celo _数字货币市值
USD1 _BTC行情
QQQB _加密货币行情
Prometeus _数字货币市值
THORChain _加密货币行情
EUR _加密货币行情
Chainlink _比特币
USDC _比特币
Hedera _币种排行
Holo _数字货币市值
Litecoin _比特币
Artificial _币种排行
Stacks _加密货币行情
Ethena _数字货币市值
Ripple USD _比特币行情
BEAMX _比特币行情