FC Barcelona Fan Token
BAR · 美元计价
$0.239
-0.83%
≈ ￥1.5774
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.241
24H 最低$0.237
今日开盘$0.241
24H 成交量$10.04万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.93 | $251.27 | $249.28 | $2.77万 | — | 0.01% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.01501 | $8.46万 | $400.93万 | -2.34% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.84万 | $13.18亿 | 0.00% |
| 417 |
USDSUsds
|
$1.0008 | $1.00 | $0.999 | $24.07万 | $95.37亿 | -0.04% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.48 | $3.34 | $16.18万 | $1.07亿 | -3.10% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 282 |
METABMETAB
|
$616.81 | $620.16 | $613.98 | $43.03万 | — | 0.25% |
| 296 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $40.36万 | $1,554.07万 | -3.71% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.0119 | $32.51万 | $1.28亿 | -2.30% |
| 449 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.08% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 159 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01758 | $94.06万 | $1,716.33万 | 0.63% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.08万 | $3,190.45万 | -3.25% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00835 | $0.00803 | $13.13万 | $779.29万 | -3.49% |
| 540 |
VANAVana
|
$0.809 | $0.849 | $0.809 | $13.05万 | $2,563.25万 | -4.49% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 299 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $39.80万 | $1,150.64万 | 3.24% |
相关站点
共 40 个
Filecoin _数字货币市值
Gitcoin _数字货币市值
Origin _BTC行情
Cardano _BTC行情
Pump.fun _BTC行情
Solv Protocol _以太坊ETH价格
Origin _比特币
Gravity _数字货币市值
Artificial _以太坊ETH价格
SNDKB _比特币
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Sei _币种排行
BNB _比特币
BEAMX _比特币
TQQQB _币种排行
Aster _数字货币市值
Avalanche _比特币
Solv Protocol _比特币
Stacks _BTC行情
Solv Protocol _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Nillion _数字货币市值
MSTRB _币种排行
Avalanche _数字货币市值
MARSCOIN _比特币行情
EUR _BTC行情
THORChain _BTC行情
SNDKB _加密货币行情
Tether Gold _比特币
牛来 _加密货币行情
INTCB _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin Cash _比特币行情
Gitcoin _币种排行
Vanar Chain _数字货币市值
Solana _比特币