Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 589 |
RESOLVResolv
|
$0.01515 | $0.01553 | $0.01508 | $6.61万 | $405.83万 | -2.38% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 595 |
METABMETAB
|
$615.84 | $615.88 | $613.24 | $5.64万 | — | 0.38% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.70万 | $1.29亿 | -1.78% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.27% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.83% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00838 | $0.00819 | $6.98万 | $786.47万 | -1.91% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
相关站点
共 40 个
Zcash _BTC行情
Hashflow _数字货币市值
TONToken _BTC行情
TRON _币种排行
Injective _加密货币行情
DODO _以太坊ETH价格
MSTRB _加密货币行情
USD1 _比特币
Filecoin _比特币行情
Kite _比特币
Pudgy Penguins _比特币
Reserve Rights _加密货币行情
PAX Gold _BTC行情
Artificial _数字货币市值
Power Ledger _数字货币市值
Caldera _币种排行
Renzo _比特币
Morpho _币种排行
Amp _比特币
Eigenlayer _以太坊ETH价格
INTWB _比特币
Avalanche _BTC行情
CRCLB _币种排行
Plasma _比特币
Celo _加密货币行情
Solana _比特币
Bitcoin Cash _加密货币行情
Pepe _数字货币市值
Celestia _加密货币行情
Morpho _比特币行情
USD1 _BTC行情
Lisk _加密货币行情
Solv Protocol _数字货币市值
PancakeSwap _比特币行情
Plume _比特币行情
CRCLB _比特币
NVDAB _数字货币市值
Near Protocol _比特币行情
Hashflow _BTC行情
Aptos _以太坊ETH价格