BNB
BNB · 美元计价
$712.84
1.47%
≈ ￥4704.74
($10.34)
更新于 2026-11-02 10:35:01
24H 最高$717.75
24H 最低$702.28
今日开盘$702.5
24H 成交量$7,033.06万
流通市值$935.91亿
24H 涨跌额($10.34)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 597 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.89万 | $400.93万 | 0.99% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.38万 | $13.18亿 | -0.03% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $21.12万 | $1,209.38万 | -1.15% |
| 321 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $30.72万 | $1.28亿 | -0.08% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $102.23万 | $1,716.33万 | 5.01% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 506 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.38% |
| 563 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -0.72% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 619 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $4.87万 | — | 1.35% |
| 344 |
MBLMovieBloc
|
$0.000657 | $0.000661 | $0.000605 | $31.79万 | $1,150.64万 | 7.00% |
相关站点
共 40 个
Injective _币种排行
Origin _比特币
Aave _加密货币行情
Gram _以太坊ETH价格
Morpho _比特币行情
Prometeus _比特币行情
DODO _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _数字货币市值
SKHYB _币种排行
Prometeus _数字货币市值
PancakeSwap _数字货币市值
THORChain _以太坊ETH价格
Filecoin _比特币
MARSCOIN _数字货币市值
Filecoin _比特币行情
Near Protocol _币种排行
Hashflow _比特币
Origin _币种排行
DODO _数字货币市值
Bitcoin _比特币
Aave _比特币
Ethena _加密货币行情
COTI _比特币
MARSCOIN _数字货币市值
PAX Gold _加密货币行情
CRCLB _BTC行情
TRON _比特币行情
Holo _币种排行
Cosmos _BTC行情
THORChain _币种排行
Solana _数字货币市值
Quant _数字货币市值
Sophon _以太坊ETH价格
Solana _比特币
Caldera _数字货币市值
Kite _BTC行情
Filecoin _数字货币市值
Hemi _币种排行