币图数据
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006143
1.04% ≈ ￥0.00405438 ($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.000608
24H 成交量$30.72万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% SLF $0.0208 -12.24% Nexo $0.771 +0.13% OpenGradientOPG $0.1242 -1.43% Orca $1.549 +2.45% Conflux NetworkCFX $0.0468 -0.02% VeChainVET $0.005856 -1.20% MDEX (HECO)MDX $0.0345 +13.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.51 $250.59 $249.01 $1.10万 — 0.17%
610 RESOLV RESOLVResolv $0.01538 $0.01564 $0.01515 $4.73万 $405.83万 -0.07%
110 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $152.45万 $13.18亿 0.02%
479 USDS USDSUsds $1.0012 $1.00 $1.00 $16.07万 $95.39亿 -0.01%
448 EGLD EGLDMultiversX (Elrond) $3.451 $3.50 $3.39 $19.68万 $1.07亿 1.32%
304 ALICE ALICEMy Neighbor Alice $0.1318 $0.1381 $0.1303 $41.27万 $1,213.81万 -4.29%
589 METAB METABMETAB $614.38 $615.88 $613.08 $6.33万 — 0.17%
282 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00979 $46.29万 $1,528.63万 2.65%
376 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01224 $0.01248 $0.01206 $35.17万 $1.29亿 -0.73%
628 TSMB TSMBTSMB $409.92 $410.94 $408.46 $3.34万 — 0.19%
427 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
168 TUT TUTTUTORIAL $0.0182 $0.01847 $0.01706 $92.44万 $1,712.91万 3.35%
287 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
526 FTT FTTFTX Token $0.2386 $0.2424 $0.235 $12.43万 $3,215.20万 -1.45%
573 ACT ACTAct I : The AI Prophecy $0.00831 $0.00848 $0.00819 $8.27万 $786.47万 -1.31%
480 VANA VANAVana $0.834 $0.862 $0.83 $16.00万 $2,578.14万 -1.77%
656 AVGOB AVGOBAVGOB $327.39 $328.34 $326.71 $1.38万 — 0.15%
224 MBL MBLMovieBloc $0.000634 $0.000711 $0.000595 $64.44万 $1,158.95万 -3.50%

相关站点

共 40 个
DODO _比特币行情 Uniswap _比特币 First Digital _比特币行情 First Digital _币种排行 Starknet _BTC行情 TRON _币种排行 Chainlink _比特币行情 COTI _BTC行情 Gram _数字货币市值 PancakeSwap _币种排行 Filecoin _以太坊ETH价格 Prometeus _币种排行 Stellar _币种排行 Near Protocol _加密货币行情 Aerodrome _比特币 Vanar Chain _比特币 Sophon _数字货币市值 COTI _BTC行情 Ondo _以太坊ETH价格 Ethena _比特币行情 Plume _加密货币行情 First Digital _以太坊ETH价格 BNB _以太坊ETH价格 Cardano _加密货币行情 BitTensor _数字货币市值 TRON _加密货币行情 Filecoin _以太坊ETH价格 BEAMX _加密货币行情 PancakeSwap _币种排行 BNB _BTC行情 NVDAB _比特币 TRON _比特币 Stacks _币种排行 RWUSD _数字货币市值 Pudgy Penguins _以太坊ETH价格 牛来 _加密货币行情 Aerodrome _加密货币行情 Aptos _比特币 BitTensor _比特币行情 RedStone _加密货币行情