BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 07:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 436 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.37万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $17.72万 | $1.07亿 | -0.21% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $21.92万 | $1,209.38万 | -1.37% |
| 450 |
METABMETAB
|
$614.76 | $615.97 | $613.98 | $18.86万 | — | 0.03% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 652 |
AVGOBAVGOB
|
$327.85 | $328.34 | $326.54 | $1.36万 | — | 0.28% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
相关站点
共 40 个
SuperVerse _加密货币行情
Celo _比特币
Plasma _数字货币市值
Mitosis _比特币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
USDC _比特币行情
Zcash _比特币行情
Aptos _数字货币市值
LayerZero _比特币行情
Pump.fun _BTC行情
Aave _数字货币市值
Avalanche _BTC行情
DODO _BTC行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Dash _加密货币行情
Midnight _数字货币市值
SOXLB _比特币
Hemi _BTC行情
Zcash _数字货币市值
BNB _以太坊ETH价格
Aerodrome _币种排行
Bubblemaps _币种排行
Dogecoin _BTC行情
Plasma _BTC行情
Dogecoin _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _加密货币行情
ZAMA _比特币
Plume _币种排行
RWUSD _BTC行情
ZAMA _币种排行
MSTRB _币种排行
Avalanche _比特币行情
Dogecoin _数字货币市值
Caldera _比特币
Origin _比特币行情
SOXLB _比特币行情