CoW Protocol Token
COW · 美元计价
$0.1167
-2.43%
≈ ￥0.77022
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.12
24H 最低$0.1112
今日开盘$0.1196
24H 成交量$154.25万
流通市值$4,864.73万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 650 |
ADBEBADBEB
|
$249.45 | $251.27 | $249.01 | $2.80万 | — | -0.34% |
| 594 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.01万 | $400.93万 | 0.13% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.14万 | $13.18亿 | -0.01% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.37 | $14.73万 | $1.07亿 | -1.60% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.04万 | $1,209.38万 | -2.35% |
| 304 |
METABMETAB
|
$618.14 | $618.97 | $613.98 | $38.03万 | — | 0.53% |
| 247 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.57% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 358 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.66% |
| 485 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $16.30万 | — | 1.15% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.01% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.37% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.03万 | $779.29万 | -1.20% |
| 542 |
VANAVana
|
$0.825 | $0.851 | $0.82 | $12.33万 | $2,563.25万 | -2.94% |
| 617 |
AVGOBAVGOB
|
$332.14 | $332.64 | $326.54 | $5.56万 | — | 1.35% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000608 | $34.77万 | $1,150.64万 | 11.35% |
相关站点
共 40 个
Dash _数字货币市值
Power Ledger _比特币
BitTensor _数字货币市值
USD1 _加密货币行情
Stellar _数字货币市值
Artificial _BTC行情
SKHYB _比特币
Pepe _比特币行情
Aptos _比特币
Uniswap _以太坊ETH价格
Gravity _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _比特币
Near Protocol _比特币
Celestia _以太坊ETH价格
GOOGLB _BTC行情
Nillion _以太坊ETH价格
Solv Protocol _比特币
XRP _加密货币行情
Initia _比特币行情
Avalanche _币种排行
Starknet _币种排行
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
SOXLB _币种排行
United Stables _BTC行情
Gram _加密货币行情
XRP _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
Tether Gold _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
Power Ledger _比特币
Prometeus _数字货币市值
Aptos _加密货币行情