币图数据
行情总览
CTK

Shentu

CTK · 美元计价
$0.0928
-2.01% ≈ ￥0.61248 (-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0947
24H 成交量$2.91万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1947 -2.60% SMCIB $32.68 -0.88% APPB $230.72 +0.66% SKDDB $8.64 -3.14% Rocket PoolRPL $1.466 -1.01% PLTRB $185.32 +0.10% TMFB $29.72 +0.14% LFJJOE $0.0285 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.26 $250.59 $249.01 $1.10万 — -0.06%
602 RESOLV RESOLVResolv $0.01524 $0.01564 $0.01515 $4.95万 $405.83万 -2.06%
108 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.11万 $13.18亿 0.05%
445 USDS USDSUsds $1.0012 $1.00 $1.00 $19.41万 $95.39亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.454 $3.50 $3.39 $17.65万 $1.07亿 -1.06%
406 ALICE ALICEMy Neighbor Alice $0.1319 $0.134 $0.1303 $24.12万 $1,213.81万 -0.23%
589 METAB METABMETAB $614.89 $615.88 $613.08 $6.34万 — 0.21%
272 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $47.33万 $1,528.63万 1.41%
364 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01217 $0.01245 $0.01206 $35.02万 $1.29亿 -2.25%
621 TSMB TSMBTSMB $410.26 $410.94 $408.46 $3.68万 — 0.27%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
160 TUT TUTTUTORIAL $0.01808 $0.01847 $0.01706 $99.63万 $1,712.91万 2.67%
281 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
515 FTT FTTFTX Token $0.2378 $0.2421 $0.235 $13.24万 $3,215.20万 -1.45%
583 ACT ACTAct I : The AI Prophecy $0.00823 $0.00848 $0.00819 $7.54万 $786.47万 -2.72%
488 VANA VANAVana $0.828 $0.862 $0.828 $15.23万 $2,578.14万 -3.04%
654 AVGOB AVGOBAVGOB $327.33 $328.34 $326.71 $1.40万 — 0.02%
217 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $64.77万 $1,158.95万 -3.48%

相关站点

共 40 个
EUR _数字货币市值 Artificial _比特币 Sui _加密货币行情 Avalanche _BTC行情 Initia _以太坊ETH价格 INTCB _加密货币行情 Ondo _以太坊ETH价格 Gitcoin _以太坊ETH价格 Chainlink _以太坊ETH价格 SuperVerse _比特币行情 Gram _BTC行情 Aptos _币种排行 Sui _币种排行 Initia _BTC行情 PancakeSwap _数字货币市值 Tether Gold _数字货币市值 Sui _币种排行 SuperVerse _以太坊ETH价格 Bitcoin Cash _数字货币市值 Ondo _比特币 TRON _比特币 Lisk _加密货币行情 NFPrompt _比特币 Renzo _以太坊ETH价格 Aster _比特币行情 Chainlink _币种排行 EUR _比特币 Kite _数字货币市值 Gram _以太坊ETH价格 Aerodrome _数字货币市值 BNB _数字货币市值 Uniswap _比特币行情 MARSCOIN _以太坊ETH价格 TONToken _加密货币行情 Litecoin _比特币行情 Morpho _加密货币行情 BitTensor _BTC行情 Celestia _以太坊ETH价格 Sui _以太坊ETH价格 Dash _数字货币市值