Ethena
ENA · 美元计价
$0.1858
-1.17%
≈ ￥1.2263
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.191
24H 最低$0.1788
今日开盘$0.188
24H 成交量$1,564.58万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.23 | $251.27 | $249.01 | $1.61万 | — | 0.04% |
| 595 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $7.87万 | $400.93万 | 0.39% |
| 139 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.58万 | $13.18亿 | -0.05% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.76万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.44万 | $1.07亿 | -0.58% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.85万 | $1,209.38万 | -1.37% |
| 317 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | 0.50% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01217 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | 0.58% |
| 501 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.72万 | — | 1.38% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.0171 | $99.87万 | $1,716.33万 | 5.26% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
FTTFTX Token
|
$0.2335 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -1.81% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.41万 | $779.29万 | -0.84% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -1.77% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
相关站点
共 40 个
Sophon _BTC行情
SKHYB _比特币
Aerodrome _比特币行情
Filecoin _比特币
QQQB _数字货币市值
CRCLB _数字货币市值
Ethena _币种排行
KORUB _BTC行情
BEAMX _以太坊ETH价格
Prometeus _币种排行
MARSCOIN _币种排行
First Digital _币种排行
TONToken _BTC行情
Solana _币种排行
Gram _比特币行情
Hemi _比特币行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格
Ondo _比特币
Arbitrum _BTC行情
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Mitosis _数字货币市值
Tether Gold _比特币行情
Kite _比特币行情
Tether Gold _比特币行情
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _数字货币市值
Vanar Chain _数字货币市值
Artificial _BTC行情
COTI _加密货币行情
SOXLB _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _比特币行情
BIO Protocol _比特币行情
Mitosis _比特币
BitTensor _数字货币市值
Uniswap _比特币行情