Ethereum
ETH · 美元计价
$2269.74
0.62%
≈ ￥14980.28
($14.06)
更新于 2026-11-02 08:20:01
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2255.68
24H 成交量$2.16亿
流通市值$2,769.68亿
24H 涨跌额($14.06)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.29万 | — | -0.16% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $162.16万 | $13.18亿 | -0.03% |
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1283 | $21.87万 | $1,209.38万 | -1.98% |
| 418 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 240 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $53.12万 | $1,554.07万 | -0.80% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 621 |
TSMBTSMB
|
$411.26 | $411.55 | $408.46 | $4.04万 | — | 0.49% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $9.92万 | $779.29万 | -1.93% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 651 |
AVGOBAVGOB
|
$328.14 | $328.72 | $326.54 | $1.61万 | — | 0.34% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Bitcoin _比特币
USD1 _数字货币市值
Kite _比特币
Tether Gold _比特币行情
Injective _比特币行情
Solv Protocol _比特币行情
Solv Protocol _加密货币行情
Near Protocol _比特币
Solv Protocol _加密货币行情
Pump.fun _比特币
Ethena _以太坊ETH价格
Kite _数字货币市值
Reserve Rights _以太坊ETH价格
Filecoin _数字货币市值
Starknet _BTC行情
Mitosis _比特币行情
Aerodrome _BTC行情
Stacks _数字货币市值
Stacks _比特币行情
Filecoin _比特币行情
XRP _币种排行
SNDKB _比特币行情
Origin _BTC行情
Power Ledger _比特币行情
Lisk _币种排行
Filecoin _币种排行
PancakeSwap _币种排行
Ethena _BTC行情
Solana _币种排行
Ondo _比特币
United Stables _比特币
Cosmos _以太坊ETH价格
SKHYB _比特币
COTI _BTC行情
Ripple USD _比特币行情
Ethereum _数字货币市值
Plume _比特币
Sei _比特币行情
Plasma _BTC行情