币图数据
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Metis Token $2.82 -1.05% KAITO $0.2372 -0.92% Flow $0.02292 -2.63% Gas $1.181 -2.40% ContentosCOS $0.000251 +4.58% Paris Saint-Germain Fan TokenPSG $0.381 -0.78% Dogs $0.00003201 -1.78% MANTRA $0.00343 -1.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.04 $250.59 $249.01 $1.08万 — -0.10%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.73万 $400.93万 -0.79%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.73万 $13.18亿 -0.01%
441 USDS USDSUsds $1.001 $1.00 $1.00 $19.23万 $95.37亿 -0.02%
462 EGLD EGLDMultiversX (Elrond) $3.378 $3.48 $3.38 $17.66万 $1.07亿 -0.65%
447 ALICE ALICEMy Neighbor Alice $0.13 $0.1333 $0.1295 $18.71万 $1,209.38万 -1.22%
539 METAB METABMETAB $614.58 $615.97 $613.95 $11.03万 — 0.04%
249 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00987 $50.17万 $1,554.07万 1.31%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
321 CHZ CHZChiliz $0.01199 $0.01233 $0.01191 $35.13万 $1.28亿 -2.04%
620 TSMB TSMBTSMB $410.06 $410.94 $408.46 $3.69万 — 0.24%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
142 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $105.65万 $1,716.33万 3.97%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
498 FTT FTTFTX Token $0.2332 $0.2414 $0.2325 $14.27万 $3,190.45万 -2.59%
549 ACT ACTAct I : The AI Prophecy $0.00813 $0.00836 $0.00809 $10.64万 $779.29万 -1.81%
508 VANA VANAVana $0.822 $0.856 $0.822 $13.36万 $2,563.25万 -2.38%
655 AVGOB AVGOBAVGOB $326.94 $328.34 $326.54 $1.32万 — -0.09%
310 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $36.65万 $1,150.64万 3.09%

相关站点

共 40 个
NFPrompt _比特币 牛来 _比特币 INTWB _加密货币行情 Starknet _以太坊ETH价格 BitTensor _数字货币市值 Ondo _比特币行情 THORChain _加密货币行情 SNDKB _加密货币行情 Dogecoin _比特币行情 Internet _以太坊ETH价格 Aster _比特币 SuperVerse _以太坊ETH价格 Initia _BTC行情 MSTRB _数字货币市值 NFPrompt _币种排行 Caldera _比特币 BNB _比特币行情 Stacks _比特币行情 Bubblemaps _加密货币行情 Aave _比特币 TRON _比特币 USDC _BTC行情 Pump.fun _币种排行 Hemi _数字货币市值 EUR _以太坊ETH价格 NVDAB _数字货币市值 Hedera _比特币行情 Artificial _加密货币行情 Cardano _比特币 Near Protocol _比特币行情 Near Protocol _以太坊ETH价格 Uniswap _BTC行情 Reserve Rights _以太坊ETH价格 CRCLB _以太坊ETH价格 Aptos _比特币行情 Sophon _BTC行情 Pudgy Penguins _加密货币行情 INTWB _币种排行 Power Ledger _加密货币行情 Solana _以太坊ETH价格