Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 12:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $109.94万 | $13.18亿 | -0.01% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.70万 | $1.07亿 | -1.54% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -2.43% |
| 306 |
METABMETAB
|
$618.4 | $618.97 | $613.98 | $37.97万 | — | 0.57% |
| 247 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.32万 | $1,554.07万 | -1.48% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.49% |
| 486 |
TSMBTSMB
|
$415.71 | $416.09 | $409.29 | $16.15万 | — | 1.35% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.78% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -2.41% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.29万 | $2,563.25万 | -3.06% |
| 620 |
AVGOBAVGOB
|
$331.93 | $332.64 | $326.54 | $5.42万 | — | 1.25% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.00068 | $0.000605 | $34.87万 | $1,150.64万 | 11.55% |
相关站点
共 40 个
Ethena _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
Artificial _币种排行
Aster _加密货币行情
COTI _币种排行
Bitcoin Cash _BTC行情
Gravity _数字货币市值
QQQB _BTC行情
Aster _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币
Vanar Chain _以太坊ETH价格
Quant _比特币
Plume _比特币行情
Gravity _币种排行
Cosmos _币种排行
TQQQB _数字货币市值
Mitosis _币种排行
Hashflow _加密货币行情
Aerodrome _数字货币市值
Zcash _以太坊ETH价格
Morpho _币种排行
XRP _BTC行情
Nillion _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Pump.fun _BTC行情
Gravity _BTC行情
EUR _比特币
Starknet _比特币行情
PancakeSwap _币种排行
Stellar _比特币
PancakeSwap _BTC行情
Cosmos _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _数字货币市值
QQQB _加密货币行情
LayerZero _比特币行情