币图数据
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$57.89万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
dogwifhat $0.1781 +0.17% AlchemixALCX $1.91 -5.45% Orca $1.535 -0.90% Conflux NetworkCFX $0.04645 -1.78% PolkastarterPOLS $0.3079 -2.16% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% Ethereum Name ServiceENS $4.96 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.16 $250.59 $249.01 $1.10万 — 0.04%
602 RESOLV RESOLVResolv $0.01523 $0.01563 $0.01515 $5.18万 $405.83万 -2.43%
106 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $157.99万 $13.18亿 -0.04%
441 USDS USDSUsds $1.0012 $1.00 $1.00 $19.52万 $95.39亿 0.00%
461 EGLD EGLDMultiversX (Elrond) $3.457 $3.48 $3.39 $17.21万 $1.07亿 0.00%
409 ALICE ALICEMy Neighbor Alice $0.1316 $0.134 $0.1303 $23.46万 $1,213.81万 -1.35%
590 METAB METABMETAB $615.57 $615.88 $613.08 $6.18万 — 0.33%
270 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00985 $48.00万 $1,528.63万 3.12%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
339 CHZ CHZChiliz $0.01216 $0.01242 $0.01206 $34.28万 $1.29亿 -2.02%
621 TSMB TSMBTSMB $410.47 $410.94 $408.46 $3.66万 — 0.32%
425 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
157 TUT TUTTUTORIAL $0.01801 $0.01847 $0.01706 $100.05万 $1,712.91万 2.27%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
503 FTT FTTFTX Token $0.2361 $0.2421 $0.235 $13.82万 $3,215.20万 -2.36%
587 ACT ACTAct I : The AI Prophecy $0.00823 $0.00843 $0.00819 $7.01万 $786.47万 -2.26%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
656 AVGOB AVGOBAVGOB $327.65 $328.34 $326.71 $1.37万 — 0.12%
214 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $64.85万 $1,158.95万 -3.48%

相关站点

共 40 个
Avalanche _以太坊ETH价格 Ripple USD _以太坊ETH价格 Arbitrum _比特币行情 牛来 _数字货币市值 TRON _加密货币行情 SuperRare _比特币行情 Morpho _以太坊ETH价格 Ripple USD _数字货币市值 SOXLB _BTC行情 LayerZero _比特币行情 Reserve Rights _币种排行 BEAMX _BTC行情 Plasma _数字货币市值 SNDKB _比特币行情 NFPrompt _BTC行情 Panther _比特币 ZAMA _比特币行情 Litecoin _比特币行情 Eigenlayer _数字货币市值 Starknet _以太坊ETH价格 Sui _BTC行情 USDC _以太坊ETH价格 Arbitrum _以太坊ETH价格 OFFICIAL TRUMP _币种排行 XRP _比特币 CoW Protocol _币种排行 Injective _比特币 Aave _比特币 First Digital _比特币行情 PAX Gold _加密货币行情 TRON _比特币行情 Renzo _数字货币市值 Renzo _数字货币市值 Filecoin _以太坊ETH价格 SuperVerse _以太坊ETH价格 Hyperliquid _比特币 MSTRB _BTC行情 BIO Protocol _加密货币行情 XRP _BTC行情 DODO _比特币行情