Internet Computer
ICP · 美元计价
$2.501
-0.48%
≈ ￥16.5066
(-$0.01)
更新于 2026-11-02 05:20:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.513
24H 成交量$179.21万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$249.53 | $250.59 | $249.01 | $1.16万 | — | -0.25% |
| 590 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.70万 | $400.93万 | -1.63% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.34万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.34万 | $1.07亿 | -0.88% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $16.13万 | $1,209.38万 | -1.29% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 252 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.51% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.56万 | $1.28亿 | -1.88% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.84万 | $1,716.33万 | 3.97% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -3.03% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 509 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.95万 | $1,150.64万 | 3.76% |
相关站点
共 40 个
Near Protocol _比特币行情
CoW Protocol _比特币行情
DODO _以太坊ETH价格
DODO _以太坊ETH价格
Initia _比特币
USDC _比特币
SOXLB _币种排行
Pump.fun _币种排行
BNB _BTC行情
USDC _数字货币市值
Celo _比特币
DODO _BTC行情
Plasma _比特币行情
Morpho _数字货币市值
XRP _数字货币市值
Morpho _比特币
DODO _数字货币市值
CoW Protocol _BTC行情
DODO _BTC行情
Chainlink _以太坊ETH价格
DODO _以太坊ETH价格
Prometeus _加密货币行情
BIO Protocol _比特币行情
Plume _加密货币行情
RWUSD _数字货币市值
SuperVerse _比特币行情
Hedera _以太坊ETH价格
Ethereum _BTC行情
PancakeSwap _加密货币行情
INTCB _数字货币市值
Gram _比特币
Dash _比特币
Eigenlayer _加密货币行情
Dogecoin _比特币
Gitcoin _币种排行
Dash _比特币行情
Plasma _BTC行情
Stellar _数字货币市值
Initia _数字货币市值
PAX Gold _加密货币行情