币图数据
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
Meteora $0.279 -2.07% Spell Token $0.0000767 -2.04% Alchemy PayACH $0.0047 -1.67% GMX $8.08 -2.06% SomniaSOMI $0.1837 -4.52% Cetus Protocol $0.02045 -2.11% Xai Games $0.00695 -2.39% aixbt by Virtuals $0.01642 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $250.08 $250.59 $249.01 $1.10万 — 0.05%
587 RESOLV RESOLVResolv $0.01511 $0.0155 $0.01504 $7.05万 $400.93万 -1.95%
102 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.91万 $13.18亿 0.00%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.20万 $95.37亿 0.00%
464 EGLD EGLDMultiversX (Elrond) $3.387 $3.48 $3.38 $17.66万 $1.07亿 -0.97%
438 ALICE ALICEMy Neighbor Alice $0.1302 $0.1333 $0.1295 $20.15万 $1,209.38万 -1.88%
567 METAB METABMETAB $614.71 $615.97 $613.55 $8.84万 — 0.10%
249 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00987 $50.20万 $1,554.07万 1.21%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
330 CHZ CHZChiliz $0.012 $0.01233 $0.01191 $34.44万 $1.28亿 -2.36%
619 TSMB TSMBTSMB $409.88 $410.94 $408.46 $3.67万 — 0.21%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
143 TUT TUTTUTORIAL $0.01795 $0.01847 $0.01706 $105.97万 $1,716.33万 2.63%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
494 FTT FTTFTX Token $0.2333 $0.2419 $0.2325 $14.44万 $3,190.45万 -3.56%
549 ACT ACTAct I : The AI Prophecy $0.00811 $0.00836 $0.0081 $10.43万 $779.29万 -2.64%
508 VANA VANAVana $0.823 $0.856 $0.822 $13.65万 $2,563.25万 -3.06%
655 AVGOB AVGOBAVGOB $326.6 $328.34 $326.58 $1.32万 — -0.10%
303 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $38.28万 $1,150.64万 3.92%

相关站点

共 40 个
Gitcoin _币种排行 Hedera _比特币行情 Origin _币种排行 Avalanche _数字货币市值 THORChain _比特币行情 Pepe _数字货币市值 CRCLB _比特币 Hemi _币种排行 PancakeSwap _币种排行 Hemi _比特币行情 Cardano _币种排行 Artificial _比特币行情 LayerZero _以太坊ETH价格 United Stables _比特币 SNDKB _加密货币行情 Eigenlayer _以太坊ETH价格 Holo _比特币行情 ZAMA _比特币行情 Filecoin _以太坊ETH价格 Dash _以太坊ETH价格 LayerZero _以太坊ETH价格 Sui _以太坊ETH价格 XRP _数字货币市值 Pepe _数字货币市值 INTCB _以太坊ETH价格 LayerZero _比特币 Hyperliquid _加密货币行情 Prometeus _BTC行情 MSTRB _BTC行情 Pudgy Penguins _比特币行情 Hedera _币种排行 Aave _以太坊ETH价格 COTI _以太坊ETH价格 Hedera _加密货币行情 Ethena _BTC行情 TONToken _加密货币行情 Ondo _比特币行情 BNB _加密货币行情 MARSCOIN _币种排行 United Stables _数字货币市值