币图数据
行情总览
KMD

Komodo

KMD · 美元计价
$0.0163
1.88% ≈ ￥0.10758 ($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
← 返回行情列表

KMD 走势

相关币种行情

查看全部行情 →
SynFutures $0.002805 -2.20% AxelarAXL $0.0446 -1.98% BURGER $0.0172 -28.63% TerraLUNA $0.0396 -0.50% BiFi $32.1 -13.24% GBP $1.18 -0.59% Home $0.00518 -0.58% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 ADBEB ADBEBADBEB $250.22 $250.59 $249.01 $1.24万 — 0.09%
595 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01504 $6.45万 $400.93万 -0.46%
109 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $161.80万 $13.18亿 -0.03%
411 USDS USDSUsds $1.001 $1.00 $0.9992 $23.97万 $95.37亿 -0.02%
469 EGLD EGLDMultiversX (Elrond) $3.397 $3.48 $3.37 $17.52万 $1.07亿 -0.50%
423 ALICE ALICEMy Neighbor Alice $0.1288 $0.1333 $0.1279 $21.85万 $1,209.38万 -2.42%
421 METAB METABMETAB $615.42 $616.81 $613.98 $22.68万 — 0.12%
239 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985 $52.97万 $1,554.07万 -0.30%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
359 CHZ CHZChiliz $0.0121 $0.01226 $0.01191 $29.34万 $1.28亿 -0.58%
622 TSMB TSMBTSMB $411.84 $412.05 $408.46 $4.08万 — 0.66%
426 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
140 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $108.45万 $1,716.33万 3.56%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
501 FTT FTTFTX Token $0.2345 $0.2414 $0.2325 $14.19万 $3,190.45万 -2.01%
566 ACT ACTAct I : The AI Prophecy $0.00818 $0.00836 $0.00809 $9.87万 $779.29万 -1.56%
530 VANA VANAVana $0.826 $0.856 $0.82 $12.29万 $2,563.25万 -3.28%
651 AVGOB AVGOBAVGOB $328.56 $328.72 $326.54 $1.65万 — 0.53%
337 MBL MBLMovieBloc $0.000646 $0.000653 $0.000601 $32.27万 $1,150.64万 7.49%

相关站点

共 40 个
Artificial _币种排行 Midnight _数字货币市值 MARSCOIN _比特币 Stacks _比特币 Official _币种排行 Cosmos _以太坊ETH价格 Arbitrum _比特币 Aptos _比特币 Worldcoin _比特币行情 Holo _加密货币行情 Ethena _BTC行情 LayerZero _数字货币市值 BitTensor _比特币行情 PancakeSwap _数字货币市值 THORChain _比特币 Lisk _比特币 Near Protocol _数字货币市值 Stellar _以太坊ETH价格 Tether Gold _以太坊ETH价格 Gravity _数字货币市值 Aster _以太坊ETH价格 Bubblemaps _比特币 Uniswap _加密货币行情 Prometeus _BTC行情 Official _加密货币行情 Filecoin _以太坊ETH价格 Cardano _比特币 Sui _比特币 TONToken _以太坊ETH价格 Nillion _币种排行 GOOGLB _数字货币市值 Hyperliquid _以太坊ETH价格 Aerodrome _加密货币行情 Injective _加密货币行情 SuperVerse _比特币 Avalanche _加密货币行情 Aave _币种排行 Kite _BTC行情 Solv Protocol _以太坊ETH价格 Morpho _以太坊ETH价格