币图数据
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0791
-4.47% ≈ ￥0.52206 (-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.083
24H 最低$0.0789
今日开盘$0.0828
24H 成交量$14.64万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
Celer NetworkCELR $0.002433 -4.29% Vaulta $0.0802 -2.43% DecredDCR $12.86 -2.87% Troy $0.000069 -23.33% FUNToken $0.000342 -10.94% Coin98C98 $0.01269 -3.57% API3 $0.2317 -2.73% Biconomy $0.01527 -3.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 ADBEB ADBEBADBEB $250.21 $251.27 $249.28 $2.77万 — 0.12%
592 RESOLV RESOLVResolv $0.01506 $0.0155 $0.01501 $8.47万 $400.93万 -2.08%
139 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $118.78万 $13.18亿 -0.02%
416 USDS USDSUsds $1.0007 $1.00 $0.999 $24.05万 $95.37亿 -0.05%
495 EGLD EGLDMultiversX (Elrond) $3.349 $3.48 $3.34 $16.13万 $1.07亿 -2.82%
426 ALICE ALICEMy Neighbor Alice $0.1276 $0.1333 $0.1275 $22.82万 $1,209.38万 -3.99%
282 METAB METABMETAB $617.06 $620.16 $613.98 $42.95万 — 0.31%
292 ARPA ARPAARPA Chain $0.00996 $0.01031 $0.00985 $41.13万 $1,554.07万 -3.40%
375 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
355 CHZ CHZChiliz $0.01192 $0.01226 $0.01191 $32.51万 $1.28亿 -2.14%
449 TSMB TSMBTSMB $414.29 $416.09 $409.29 $20.26万 — 0.95%
435 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
159 TUT TUTTUTORIAL $0.01778 $0.01847 $0.0175 $93.62万 $1,716.33万 1.60%
272 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
527 FTT FTTFTX Token $0.2336 $0.2414 $0.2302 $14.04万 $3,190.45万 -2.55%
538 ACT ACTAct I : The AI Prophecy $0.00806 $0.00835 $0.00803 $13.08万 $779.29万 -3.13%
539 VANA VANAVana $0.813 $0.849 $0.811 $12.99万 $2,563.25万 -3.67%
616 AVGOB AVGOBAVGOB $331 $332.64 $326.54 $6.42万 — 1.03%
299 MBL MBLMovieBloc $0.000636 $0.00068 $0.000614 $39.75万 $1,150.64万 2.75%

相关站点

共 40 个
Hyperliquid _BTC行情 KORUB _BTC行情 Nillion _以太坊ETH价格 PancakeSwap _以太坊ETH价格 SKHYB _数字货币市值 Origin _币种排行 NFPrompt _比特币行情 BIO Protocol _BTC行情 QQQB _比特币行情 Dash _加密货币行情 Stacks _比特币 NFPrompt _以太坊ETH价格 Injective _加密货币行情 Aptos _比特币 RWUSD _比特币行情 Ethena _加密货币行情 United Stables _币种排行 Plume _数字货币市值 TQQQB _数字货币市值 Pendle _加密货币行情 BEAMX _数字货币市值 Caldera _数字货币市值 Uniswap _加密货币行情 Pump.fun _数字货币市值 Zcash _加密货币行情 Stellar _比特币 Aster _比特币行情 Chainlink _数字货币市值 Sei _加密货币行情 ZAMA _币种排行 QQQB _加密货币行情 Solana _以太坊ETH价格 Arbitrum _加密货币行情 TQQQB _以太坊ETH价格 Aster _BTC行情 Internet _比特币 QQQB _比特币 BIO Protocol _币种排行 Pepe _比特币行情 INTCB _比特币