MeMusic
MMT · 美元计价
$0.127
-0.39%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1275
24H 成交量$13.40万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.47万 | $400.93万 | -0.39% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.32万 | $95.37亿 | -0.02% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.85万 | $1.07亿 | 0.06% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.98万 | $1,209.38万 | -0.92% |
| 463 |
METABMETAB
|
$614.08 | $615.97 | $613.98 | $17.30万 | — | -0.09% |
| 236 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.72万 | $1,554.07万 | -0.40% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | 0.25% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.89万 | — | 0.07% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $108.67万 | $1,716.33万 | 4.96% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 496 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.38% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.15万 | $779.29万 | -1.80% |
| 523 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.73万 | $2,563.25万 | -1.66% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 6.32% |
相关站点
共 40 个
SuperVerse _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _币种排行
Ethena _数字货币市值
XRP _加密货币行情
Stacks _BTC行情
USD1 _比特币行情
Bitcoin Cash _加密货币行情
牛来 _数字货币市值
Arbitrum _BTC行情
Hyperliquid _比特币行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _比特币行情
BNB _数字货币市值
BIO Protocol _加密货币行情
Aerodrome _币种排行
Solana _数字货币市值
TONToken _BTC行情
ZAMA _加密货币行情
Kite _数字货币市值
Gitcoin _比特币
Sophon _BTC行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
GOOGLB _比特币
Lisk _BTC行情
Aave _币种排行
Holo _比特币
Mitosis _比特币行情
Avalanche _币种排行
Origin _币种排行
DODO _以太坊ETH价格
Ripple USD _比特币
ZAMA _以太坊ETH价格
LayerZero _比特币行情
DODO _币种排行
Aave _数字货币市值
Aerodrome _加密货币行情