币图数据
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
← 返回行情列表

MOB 走势

相关币种行情

查看全部行情 →
APROAT $0.1238 +0.49% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% BOOK OF MEMEBOME $0.0005978 -2.14% VeChainVET $0.005793 -1.58% AdExADX $0.0582 -5.21% KadenaKDA $0.006 +17.65% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
648 ADBEB ADBEBADBEB $249.49 $251.27 $249.01 $2.81万 — -0.32%
594 RESOLV RESOLVResolv $0.01533 $0.0155 $0.01504 $8.02万 $400.93万 0.20%
140 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $110.39万 $13.18亿 -0.01%
417 USDS USDSUsds $1.001 $1.00 $0.999 $24.00万 $95.37亿 -0.02%
504 EGLD EGLDMultiversX (Elrond) $3.388 $3.48 $3.37 $14.74万 $1.07亿 -1.40%
439 ALICE ALICEMy Neighbor Alice $0.1289 $0.1333 $0.1279 $21.11万 $1,209.38万 -2.20%
304 METAB METABMETAB $618.43 $618.97 $613.98 $38.04万 — 0.57%
246 ARPA ARPAARPA Chain $0.01 $0.0105 $0.00985 $52.48万 $1,554.07万 -1.67%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
358 CHZ CHZChiliz $0.01211 $0.01226 $0.01191 $31.32万 $1.28亿 -0.49%
483 TSMB TSMBTSMB $415.13 $416.09 $409.29 $16.41万 — 1.16%
434 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
154 TUT TUTTUTORIAL $0.0179 $0.01847 $0.01715 $96.63万 $1,716.33万 4.01%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
516 FTT FTTFTX Token $0.2357 $0.2414 $0.2325 $13.96万 $3,190.45万 -1.96%
544 ACT ACTAct I : The AI Prophecy $0.00822 $0.00835 $0.00809 $12.03万 $779.29万 -1.08%
541 VANA VANAVana $0.824 $0.851 $0.82 $12.34万 $2,563.25万 -3.06%
617 AVGOB AVGOBAVGOB $331.96 $332.64 $326.54 $5.56万 — 1.29%
315 MBL MBLMovieBloc $0.000668 $0.00068 $0.00061 $36.60万 $1,150.64万 9.51%

相关站点

共 40 个
Prometeus _BTC行情 SNDKB _数字货币市值 Injective _比特币 Pump.fun _加密货币行情 Morpho _比特币行情 MARSCOIN _加密货币行情 Dash _BTC行情 Initia _数字货币市值 Hashflow _比特币行情 XRP _加密货币行情 Sei _BTC行情 MSTRB _加密货币行情 TONToken _加密货币行情 Sophon _比特币行情 Hyperliquid _以太坊ETH价格 Plasma _以太坊ETH价格 Caldera _BTC行情 Filecoin _BTC行情 Official _加密货币行情 Nillion _BTC行情 Filecoin _数字货币市值 Hemi _以太坊ETH价格 BitTensor _比特币 Uniswap _以太坊ETH价格 THORChain _数字货币市值 KORUB _以太坊ETH价格 USDC _比特币行情 Starknet _以太坊ETH价格 Initia _BTC行情 Ripple USD _以太坊ETH价格 Pump.fun _BTC行情 BitTensor _币种排行 TRON _比特币行情 Zcash _加密货币行情 Gitcoin _加密货币行情 Ripple USD _比特币行情 MSTRB _币种排行 Sui _以太坊ETH价格 BNB _加密货币行情 BNB _BTC行情