Newton Protocol
NEWT · 美元计价
$0.04329
-2.39%
≈ ￥0.285714
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04435
24H 成交量$24.54万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.49 | $251.27 | $249.01 | $1.62万 | — | 0.01% |
| 592 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | 0.07% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.92万 | $13.18亿 | -0.01% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1333 | $0.1279 | $20.90万 | $1,209.38万 | -2.35% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.50% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | -0.20% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 493 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.59% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01715 | $96.44万 | $1,716.33万 | 4.41% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.16% |
| 553 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00835 | $0.00809 | $11.40万 | $779.29万 | -1.32% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
相关站点
共 40 个
Kite _比特币
RWUSD _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格
Cardano _比特币
XRP _加密货币行情
THORChain _以太坊ETH价格
牛来 _加密货币行情
BNB _数字货币市值
Sui _比特币行情
USDC _数字货币市值
Quant _数字货币市值
Morpho _加密货币行情
NVDAB _数字货币市值
Solana _比特币
Zcash _比特币行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Mitosis _币种排行
Plume _加密货币行情
Ethereum _币种排行
INTCB _以太坊ETH价格
Worldcoin _比特币
Aave _数字货币市值
NFPrompt _比特币
Origin _数字货币市值
SOXLB _比特币
RWUSD _比特币
Artificial _比特币行情
INTCB _BTC行情
Aptos _数字货币市值
Avalanche _币种排行
KORUB _比特币
Morpho _比特币
Injective _币种排行
XRP _加密货币行情
USD1 _以太坊ETH价格
Litecoin _BTC行情
Kite _以太坊ETH价格
PancakeSwap _以太坊ETH价格