Origin Protocol
OGN · 美元计价
$0.0249
2.09%
≈ ￥0.16434
($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02439
24H 成交量$197.93万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 408 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.41 | $3.48 | $3.37 | $17.46万 | $1.07亿 | -0.47% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 420 |
METABMETAB
|
$615.59 | $616.81 | $613.98 | $22.20万 | — | 0.16% |
| 240 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -0.80% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 621 |
TSMBTSMB
|
$411.94 | $412.05 | $408.46 | $4.07万 | — | 0.64% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.33万 | $2,563.25万 | -3.06% |
| 651 |
AVGOBAVGOB
|
$328.43 | $328.72 | $326.54 | $1.65万 | — | 0.46% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
相关站点
共 40 个
SOXLB _BTC行情
INTCB _币种排行
NVDAB _数字货币市值
MARSCOIN _数字货币市值
SOXLB _加密货币行情
Morpho _比特币
Near Protocol _比特币
Filecoin _币种排行
USD1 _加密货币行情
Ethereum _以太坊ETH价格
Lisk _BTC行情
Aerodrome _比特币行情
INTWB _加密货币行情
Celo _数字货币市值
Injective _BTC行情
SuperVerse _BTC行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Morpho _BTC行情
Cardano _币种排行
SKHYB _比特币
Pepe _数字货币市值
BitTensor _加密货币行情
Ethena _币种排行
BIO Protocol _比特币行情
Plasma _数字货币市值
Zcash _数字货币市值
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
BIO Protocol _币种排行
Hedera _币种排行
Solana _加密货币行情
Hemi _币种排行
Solv Protocol _币种排行
USD1 _BTC行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
Kite _比特币行情