Ondo
ONDO · 美元计价
$0.4011
-2.53%
≈ ￥2.6473
(-$0.01)
更新于 2026-11-02 08:50:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4115
24H 成交量$461.76万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.24万 | — | 0.09% |
| 595 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -0.46% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $161.80万 | $13.18亿 | -0.03% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.97万 | $95.37亿 | -0.02% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.37 | $17.52万 | $1.07亿 | -0.50% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.85万 | $1,209.38万 | -2.42% |
| 421 |
METABMETAB
|
$615.42 | $616.81 | $613.98 | $22.68万 | — | 0.12% |
| 239 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.30% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.58% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.08万 | — | 0.66% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $108.45万 | $1,716.33万 | 3.56% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.01% |
| 566 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.87万 | $779.29万 | -1.56% |
| 530 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $12.29万 | $2,563.25万 | -3.28% |
| 651 |
AVGOBAVGOB
|
$328.56 | $328.72 | $326.54 | $1.65万 | — | 0.53% |
| 337 |
MBLMovieBloc
|
$0.000646 | $0.000653 | $0.000601 | $32.27万 | $1,150.64万 | 7.49% |
相关站点
共 40 个
Lisk _比特币
Midnight _加密货币行情
Uniswap _以太坊ETH价格
ZAMA _比特币
INTWB _比特币
TRON _币种排行
ZAMA _比特币行情
Starknet _比特币行情
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
Nillion _以太坊ETH价格
Pepe _加密货币行情
NVDAB _比特币
Caldera _加密货币行情
BNB _比特币行情
RWUSD _以太坊ETH价格
Kite _以太坊ETH价格
Ethena _数字货币市值
牛来 _BTC行情
Hyperliquid _比特币
Ripple USD _数字货币市值
Chainlink _币种排行
ZAMA _数字货币市值
Midnight _BTC行情
Ethereum _BTC行情
BIO Protocol _数字货币市值
Official _比特币行情
Plume _数字货币市值
EUR _BTC行情
CRCLB _比特币
Sui _币种排行
Dash _币种排行
Lisk _比特币
Official _比特币行情
Gitcoin _币种排行
Bitcoin _比特币
Solv Protocol _BTC行情
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
Tether Gold _比特币