币图数据
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
-24.68% ≈ ￥0.0007854 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
← 返回行情列表

OOKI 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% BAKE $0.0519 +2.17% KORUB $10.74 +1.80% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% MegaETH $0.04336 -1.25% SUN $0.0153 +0.07% Threshold Network $0.00458 -0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
659 ADBEB ADBEBADBEB $249.39 $250.59 $249.01 $1.19万 — -0.44%
590 RESOLV RESOLVResolv $0.01521 $0.0155 $0.01504 $6.42万 $400.93万 -0.65%
104 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.52万 $13.18亿 -0.01%
441 USDS USDSUsds $1.001 $1.00 $1.00 $19.44万 $95.37亿 -0.02%
451 EGLD EGLDMultiversX (Elrond) $3.385 $3.48 $3.38 $18.30万 $1.07亿 -0.85%
423 ALICE ALICEMy Neighbor Alice $0.1294 $0.1333 $0.1283 $21.37万 $1,209.38万 -2.12%
520 METAB METABMETAB $614.96 $615.97 $614.16 $12.53万 — 0.12%
244 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00992 $50.75万 $1,554.07万 0.60%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
310 CHZ CHZChiliz $0.01205 $0.01233 $0.01191 $36.23万 $1.28亿 -1.71%
621 TSMB TSMBTSMB $410.46 $410.94 $408.46 $3.70万 — 0.21%
420 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
141 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $106.28万 $1,716.33万 4.55%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
491 FTT FTTFTX Token $0.2348 $0.2414 $0.2325 $14.44万 $3,190.45万 -2.41%
550 ACT ACTAct I : The AI Prophecy $0.00816 $0.00836 $0.00809 $10.31万 $779.29万 -1.92%
510 VANA VANAVana $0.825 $0.856 $0.821 $13.39万 $2,563.25万 -2.25%
654 AVGOB AVGOBAVGOB $327.63 $328.34 $326.54 $1.32万 — 0.13%
317 MBL MBLMovieBloc $0.000634 $0.000653 $0.000595 $35.53万 $1,150.64万 3.60%

相关站点

共 40 个
USDC _BTC行情 Midnight _数字货币市值 Plume _币种排行 Chainlink _比特币 BEAMX _BTC行情 BitTensor _比特币行情 NFPrompt _比特币 Solv Protocol _以太坊ETH价格 USD1 _以太坊ETH价格 DODO _比特币 DODO _以太坊ETH价格 Ondo _比特币行情 Artificial _币种排行 Hashflow _比特币行情 Ondo _比特币行情 Celestia _币种排行 Stellar _加密货币行情 Kite _比特币 SNDKB _数字货币市值 Official _比特币行情 XRP _比特币 United Stables _数字货币市值 EUR _比特币 ZAMA _BTC行情 Origin _以太坊ETH价格 Pepe _比特币 MARSCOIN _加密货币行情 Uniswap _BTC行情 Ondo _加密货币行情 Official _加密货币行情 INTCB _数字货币市值 Ethereum _比特币行情 Near Protocol _比特币行情 Chainlink _数字货币市值 Power Ledger _币种排行 Caldera _比特币 Nillion _币种排行 Nillion _以太坊ETH价格 BNB _以太坊ETH价格 Uniswap _币种排行