币图数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0844
-7.96% ≈ ￥0.55704 (-$0.01)
更新于 2026-11-01 23:45:01
24H 最高$0.0917
24H 最低$0.0831
今日开盘$0.0917
24H 成交量$87.75万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% FourFORM $0.2069 +1.03% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% Horizen $5.386 +0.65% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.5 $250.59 $249.01 $1.10万 — 0.05%
602 RESOLV RESOLVResolv $0.0153 $0.01564 $0.01515 $4.96万 $405.83万 -1.67%
111 BFUSD BFUSDBFUSD $0.9997 $0.9998 $0.999 $152.13万 $13.18亿 0.06%
445 USDS USDSUsds $1.0012 $1.00 $1.00 $19.38万 $95.39亿 -0.01%
459 EGLD EGLDMultiversX (Elrond) $3.466 $3.50 $3.39 $17.99万 $1.07亿 -0.17%
399 ALICE ALICEMy Neighbor Alice $0.1321 $0.134 $0.1303 $25.16万 $1,213.81万 -0.30%
590 METAB METABMETAB $615.39 $615.88 $613.08 $6.41万 — 0.26%
276 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00985 $46.99万 $1,528.63万 1.61%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.01219 $0.01248 $0.01206 $35.03万 $1.29亿 -2.17%
621 TSMB TSMBTSMB $409.92 $410.94 $408.46 $3.59万 — 0.21%
424 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
162 TUT TUTTUTORIAL $0.01803 $0.01847 $0.01706 $99.28万 $1,712.91万 2.21%
282 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
518 FTT FTTFTX Token $0.2396 $0.2421 $0.235 $13.17万 $3,215.20万 -0.33%
582 ACT ACTAct I : The AI Prophecy $0.00826 $0.00848 $0.00819 $7.54万 $786.47万 -2.36%
487 VANA VANAVana $0.831 $0.862 $0.83 $15.41万 $2,578.14万 -2.47%
658 AVGOB AVGOBAVGOB $327.31 $328.34 $326.71 $1.39万 — 0.01%
218 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $64.66万 $1,158.95万 -3.77%

相关站点

共 40 个
First Digital _BTC行情 Panther _以太坊ETH价格 PancakeSwap _BTC行情 Gravity _比特币行情 SuperVerse _加密货币行情 Starknet _加密货币行情 Dash _以太坊ETH价格 Sui _加密货币行情 Origin _比特币行情 CoW Protocol _比特币行情 Dash _币种排行 Near Protocol _数字货币市值 USDC _比特币 Cosmos _BTC行情 Origin _数字货币市值 CRCLB _加密货币行情 Litecoin _比特币 Hashflow _比特币 Sui _比特币行情 SuperRare _数字货币市值 Gram _比特币行情 INTWB _数字货币市值 TRON _币种排行 Injective _以太坊ETH价格 Amp _加密货币行情 Morpho _以太坊ETH价格 Solana _加密货币行情 Lisk _BTC行情 Aptos _币种排行 Celo _BTC行情 Bubblemaps _加密货币行情 Starknet _BTC行情 Dogecoin _比特币行情 Kite _数字货币市值 Ethena _以太坊ETH价格 Solana _数字货币市值 Caldera _数字货币市值 Injective _数字货币市值 Vanar Chain _数字货币市值 Pudgy Penguins _BTC行情