Opinion
OPN · 美元计价
$0.0436
-3.11%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0453
24H 最低$0.0436
今日开盘$0.045
24H 成交量$22.26万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.39 | $16.76万 | $1.07亿 | -0.76% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1307 | $0.1333 | $0.1303 | $20.03万 | $1,209.38万 | -1.58% |
| 587 |
METABMETAB
|
$615.41 | $615.97 | $613.55 | $6.94万 | — | 0.24% |
| 245 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $51.31万 | $1,554.07万 | 1.71% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 617 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.68万 | — | 0.12% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 504 |
VANAVana
|
$0.827 | $0.856 | $0.826 | $13.64万 | $2,563.25万 | -2.59% |
| 655 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.32万 | — | -0.16% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
相关站点
共 40 个
Plasma _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _比特币
DODO _比特币
ZAMA _以太坊ETH价格
Stacks _BTC行情
INTCB _比特币行情
Cardano _比特币
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ripple USD _比特币行情
CoW Protocol _比特币
Solana _币种排行
Arbitrum _币种排行
TONToken _币种排行
SNDKB _BTC行情
Hedera _数字货币市值
Gram _币种排行
Near Protocol _比特币
Tether Gold _比特币
Cardano _BTC行情
Ondo _加密货币行情
Ethena _比特币
EUR _比特币行情
Worldcoin _加密货币行情
USDC _加密货币行情
Pump.fun _比特币
XRP _比特币
United Stables _比特币行情
SOXLB _比特币
GOOGLB _数字货币市值
Initia _加密货币行情
BIO Protocol _BTC行情
Stellar _以太坊ETH价格
Chainlink _加密货币行情
Cosmos _比特币
Arbitrum _比特币行情
Plasma _币种排行
Starknet _以太坊ETH价格