币图数据
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 07:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Lorenzo ProtocolBANK $0.0259 -0.39% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% SparkSPK $0.016966 -3.09% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
657 ADBEB ADBEBADBEB $249.77 $250.59 $249.01 $1.24万 — -0.16%
590 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.47万 $400.93万 -0.39%
106 BFUSD BFUSDBFUSD $0.9994 $0.9998 $0.999 $165.05万 $13.18亿 0.02%
437 USDS USDSUsds $1.0011 $1.00 $1.00 $20.32万 $95.37亿 -0.02%
459 EGLD EGLDMultiversX (Elrond) $3.42 $3.48 $3.37 $17.85万 $1.07亿 0.06%
417 ALICE ALICEMy Neighbor Alice $0.1296 $0.1333 $0.1283 $21.98万 $1,209.38万 -0.92%
463 METAB METABMETAB $614.08 $615.97 $613.98 $17.30万 — -0.09%
236 ARPA ARPAARPA Chain $0.00996 $0.0105 $0.00985 $53.72万 $1,554.07万 -0.40%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
341 CHZ CHZChiliz $0.01215 $0.01226 $0.01191 $32.26万 $1.28亿 0.25%
619 TSMB TSMBTSMB $409.73 $410.94 $408.46 $3.89万 — 0.07%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
139 TUT TUTTUTORIAL $0.01819 $0.01847 $0.01706 $108.67万 $1,716.33万 4.96%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
496 FTT FTTFTX Token $0.2343 $0.2414 $0.2325 $14.43万 $3,190.45万 -2.38%
557 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.15万 $779.29万 -1.80%
523 VANA VANAVana $0.832 $0.856 $0.82 $12.73万 $2,563.25万 -1.66%
652 AVGOB AVGOBAVGOB $327.88 $328.34 $326.54 $1.34万 — 0.28%
323 MBL MBLMovieBloc $0.000639 $0.000653 $0.000595 $34.54万 $1,150.64万 6.32%

相关站点

共 40 个
Stellar _比特币行情 RWUSD _BTC行情 BNB _数字货币市值 SuperVerse _比特币 Starknet _比特币 OFFICIAL TRUMP _币种排行 USDC _比特币行情 Plasma _比特币 Aster _比特币 CRCLB _币种排行 Quant _比特币 Dogecoin _以太坊ETH价格 Aster _BTC行情 SOXLB _比特币行情 Dogecoin _币种排行 Internet _数字货币市值 Power Ledger _比特币行情 INTWB _数字货币市值 Origin _比特币行情 Vanar Chain _币种排行 INTWB _以太坊ETH价格 Tether Gold _加密货币行情 Stacks _以太坊ETH价格 Celestia _比特币 Gravity _BTC行情 Official _BTC行情 First Digital _以太坊ETH价格 Worldcoin _比特币 Reserve Rights _比特币 Celestia _比特币 Chainlink _币种排行 Plasma _比特币行情 LayerZero _比特币行情 TRON _加密货币行情 Gram _以太坊ETH价格 Dogecoin _以太坊ETH价格 Dogecoin _比特币 PAX Gold _BTC行情 LayerZero _加密货币行情 Power Ledger _比特币行情