Pendle
PENDLE · 美元计价
$1.852
-0.11%
≈ ￥12.2232
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.854
24H 成交量$166.60万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 594 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.33万 | $400.93万 | -0.46% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.41万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.62万 | $1.07亿 | -0.03% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.90万 | $1,209.38万 | -1.00% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.25% |
| 236 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $53.91万 | $1,554.07万 | -0.10% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 363 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.03万 | $1.28亿 | -0.08% |
| 620 |
TSMBTSMB
|
$411.38 | $411.38 | $408.46 | $3.88万 | — | 0.54% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.55万 | $1,716.33万 | 4.56% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.33% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.57% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 652 |
AVGOBAVGOB
|
$328.36 | $328.36 | $326.54 | $1.37万 | — | 0.43% |
| 324 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 7.54% |
相关站点
共 40 个
Ondo _数字货币市值
NFPrompt _比特币行情
COTI _数字货币市值
SuperVerse _数字货币市值
Morpho _加密货币行情
Prometeus _币种排行
Avalanche _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SNDKB _比特币行情
Stellar _以太坊ETH价格
BitTensor _加密货币行情
BIO Protocol _加密货币行情
Worldcoin _加密货币行情
Worldcoin _币种排行
Vanar Chain _比特币
Celestia _加密货币行情
CRCLB _数字货币市值
PAX Gold _币种排行
PancakeSwap _数字货币市值
NFPrompt _BTC行情
Lisk _币种排行
USD1 _比特币行情
Cardano _以太坊ETH价格
Cosmos _加密货币行情
XRP _加密货币行情
INTWB _BTC行情
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Chainlink _比特币行情
Stacks _比特币行情
BEAMX _加密货币行情
Nillion _比特币
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _BTC行情