Pudgy Penguins
PENGU · 美元计价
$0.007323
0.66%
≈ ￥0.048332
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007275
24H 成交量$190.68万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 593 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | -0.13% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.64% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 244 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.60万 | $1,554.07万 | 0.10% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01221 | $0.01226 | $0.01191 | $31.09万 | $1.28亿 | 0.58% |
| 494 |
TSMBTSMB
|
$415.83 | $415.99 | $409.29 | $15.61万 | — | 1.55% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 151 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01715 | $96.45万 | $1,716.33万 | 4.47% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.60万 | $3,190.45万 | -2.03% |
| 551 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00836 | $0.00809 | $11.42万 | $779.29万 | -1.08% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 339 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $33.23万 | $1,150.64万 | 10.33% |
相关站点
共 40 个
Sei _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _BTC行情
Chainlink _加密货币行情
Caldera _BTC行情
Sophon _以太坊ETH价格
GOOGLB _比特币
Power Ledger _比特币
First Digital _币种排行
PAX Gold _币种排行
Aptos _BTC行情
Celestia _比特币
Hyperliquid _币种排行
Artificial _比特币
Official _以太坊ETH价格
PancakeSwap _数字货币市值
Aave _BTC行情
Sophon _比特币行情
Mitosis _BTC行情
GOOGLB _BTC行情
TQQQB _数字货币市值
CRCLB _加密货币行情
Gravity _BTC行情
THORChain _加密货币行情
QQQB _加密货币行情
Cardano _BTC行情
Prometeus _数字货币市值
ZAMA _BTC行情
INTCB _加密货币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
Arbitrum _比特币
PancakeSwap _加密货币行情
Uniswap _BTC行情
BNB _币种排行
CRCLB _以太坊ETH价格
Kite _比特币
Arbitrum _数字货币市值