Peanut the Squirrel
PNUT · 美元计价
$0.0395
-1.50%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$15.28万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.14万 | — | -0.19% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 437 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.18万 | $95.37亿 | -0.03% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.48 | $3.37 | $18.25万 | $1.07亿 | -1.11% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1283 | $21.91万 | $1,209.38万 | -2.06% |
| 501 |
METABMETAB
|
$614.2 | $615.97 | $613.98 | $14.04万 | — | -0.04% |
| 244 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00992 | $50.96万 | $1,554.07万 | -0.30% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.24万 | $1.28亿 | -1.71% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.19% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.51% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.53% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.07万 | $779.29万 | -2.40% |
| 499 |
VANAVana
|
$0.82 | $0.856 | $0.82 | $14.18万 | $2,563.25万 | -2.96% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
相关站点
共 40 个
Gitcoin _BTC行情
CoW Protocol _币种排行
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _以太坊ETH价格
Stacks _币种排行
Hashflow _数字货币市值
NVDAB _币种排行
Aerodrome _数字货币市值
Holo _数字货币市值
ZAMA _加密货币行情
Aster _币种排行
Pudgy Penguins _币种排行
CoW Protocol _比特币
Stellar _比特币行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Kite _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _比特币
Ondo _比特币
Initia _数字货币市值
Gram _币种排行
Cosmos _加密货币行情
Mitosis _币种排行
Ethena _数字货币市值
USDC _以太坊ETH价格
Aptos _比特币行情
Mitosis _以太坊ETH价格
Zcash _以太坊ETH价格
TONToken _BTC行情
Gram _以太坊ETH价格
Lisk _比特币
Quant _BTC行情
Aster _比特币行情
Hemi _比特币行情
SuperVerse _币种排行
Uniswap _币种排行