币图数据
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.91
0.58% ≈ ￥1095.01 ($0.95)
更新于 2026-11-02 01:30:02
24H 最高$166.39
24H 最低$164.86
今日开盘$164.96
24H 成交量$6,379.87
流通市值—
24H 涨跌额($0.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.84 +0.14% ZMB $95.62 +0.00% ARMB $208.3 +0.52% NOKB $8.6 +0.70% COHRB $214.27 +0.79% HPEB $55.37 -0.07% IBMB $257.94 +0.18% FWDIB $6.38 -0.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.07 $250.59 $249.01 $1.02万 — -0.04%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.71万 $400.93万 -2.07%
101 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.96万 $13.18亿 0.02%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.39万 $95.37亿 0.00%
464 EGLD EGLDMultiversX (Elrond) $3.452 $3.48 $3.39 $16.96万 $1.07亿 0.67%
429 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.29万 $1,209.38万 -0.83%
594 METAB METABMETAB $615.71 $615.97 $613.24 $5.87万 — 0.37%
254 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00985 $50.40万 $1,554.07万 3.54%
360 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
340 CHZ CHZChiliz $0.01213 $0.01236 $0.01206 $33.45万 $1.28亿 -1.62%
620 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.68万 — 0.29%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
148 TUT TUTTUTORIAL $0.01809 $0.01847 $0.01706 $101.21万 $1,716.33万 3.25%
276 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
507 FTT FTTFTX Token $0.2369 $0.2421 $0.235 $13.63万 $3,190.45万 -2.03%
585 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.44%
493 VANA VANAVana $0.832 $0.858 $0.828 $14.59万 $2,563.25万 -2.80%
655 AVGOB AVGOBAVGOB $327.63 $328.34 $326.71 $1.34万 — 0.17%
213 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.04万 $1,150.64万 -4.80%

相关站点

共 40 个
Uniswap _加密货币行情 OFFICIAL TRUMP _加密货币行情 NVDAB _数字货币市值 Aster _数字货币市值 Celestia _BTC行情 First Digital _币种排行 Uniswap _以太坊ETH价格 Caldera _以太坊ETH价格 BitTensor _加密货币行情 NVDAB _BTC行情 Arbitrum _以太坊ETH价格 Gravity _BTC行情 Cardano _加密货币行情 Aerodrome _币种排行 Aave _比特币行情 Vanar Chain _比特币行情 Worldcoin _以太坊ETH价格 Litecoin _比特币行情 Plasma _以太坊ETH价格 Vanar Chain _加密货币行情 NFPrompt _币种排行 Injective _币种排行 Ethereum _加密货币行情 EUR _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Sui _BTC行情 TRON _币种排行 ZAMA _数字货币市值 Bubblemaps _加密货币行情 CoW Protocol _以太坊ETH价格 Injective _以太坊ETH价格 INTCB _币种排行 Bubblemaps _比特币 EUR _比特币 Injective _数字货币市值 DODO _以太坊ETH价格 Arbitrum _加密货币行情 Bubblemaps _比特币行情 CoW Protocol _BTC行情 BUSD _加密货币行情