RONIN
RONIN · 美元计价
$0.0504
-0.98%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0513
24H 最低$0.0502
今日开盘$0.0509
24H 成交量$7.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.99万 | $13.18亿 | -0.04% |
| 441 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.52万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.457 | $3.48 | $3.39 | $17.21万 | $1.07亿 | 0.00% |
| 409 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.46万 | $1,213.81万 | -1.35% |
| 590 |
METABMETAB
|
$615.57 | $615.88 | $613.08 | $6.18万 | — | 0.33% |
| 270 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $48.00万 | $1,528.63万 | 3.12% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 621 |
TSMBTSMB
|
$410.47 | $410.94 | $408.46 | $3.66万 | — | 0.32% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
相关站点
共 40 个
Injective _数字货币市值
Chainlink _BTC行情
Prometeus _BTC行情
TRON _BTC行情
Artificial _比特币
Ethereum _比特币行情
Gravity _以太坊ETH价格
Stacks _数字货币市值
Pump.fun _BTC行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Cardano _币种排行
CRCLB _比特币
First Digital _比特币行情
Sui _加密货币行情
Power Ledger _BTC行情
Hyperliquid _加密货币行情
ZAMA _BTC行情
Ondo _比特币行情
Stacks _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币
Solana _比特币行情
Aptos _加密货币行情
Stacks _比特币
Litecoin _加密货币行情
Plume _币种排行
Vanar Chain _比特币行情
First Digital _数字货币市值
Filecoin _数字货币市值
SOXLB _比特币行情
Power Ledger _以太坊ETH价格
THORChain _加密货币行情
USD1 _数字货币市值
Starknet _币种排行
Zcash _以太坊ETH价格
Solv Protocol _BTC行情
Eigenlayer _币种排行
Aerodrome _币种排行
SuperVerse _加密货币行情