币图数据
行情总览
SC

Siacoin

SC · 美元计价
$0.000751
-1.05% ≈ ￥0.0049566 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.82万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01298 -2.19% BANANAS31 $0.005845 -1.70% 1000CHEEMS $0.000409 -1.45% Baby Doge Coin1MBABYDOGE $0.0003236 -0.83% 0xZRX $0.0982 -0.10% EnzymeMLN $1.7 -2.86% AS Roma Fan TokenASR $0.715 -0.28% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
271 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
664 ADBEB ADBEBADBEB $250.49 $250.59 $249.01 $1.10万 — 0.08%
608 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $4.72万 $405.83万 -0.58%
110 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $152.08万 $13.18亿 0.01%
451 USDS USDSUsds $1.0012 $1.00 $1.00 $19.31万 $95.39亿 -0.01%
436 EGLD EGLDMultiversX (Elrond) $3.468 $3.50 $3.39 $20.81万 $1.07亿 1.70%
366 ALICE ALICEMy Neighbor Alice $0.1317 $0.134 $0.1303 $29.71万 $1,213.81万 -1.05%
590 METAB METABMETAB $615.16 $615.88 $613.08 $6.32万 — 0.27%
285 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $45.56万 $1,528.63万 1.82%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
337 CHZ CHZChiliz $0.0122 $0.01248 $0.01206 $35.16万 $1.29亿 -1.29%
626 TSMB TSMBTSMB $410.07 $410.94 $408.46 $3.52万 — 0.22%
428 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
163 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $98.19万 $1,712.91万 2.90%
286 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
529 FTT FTTFTX Token $0.2378 $0.2421 $0.235 $12.37万 $3,215.20万 -1.74%
581 ACT ACTAct I : The AI Prophecy $0.00827 $0.00848 $0.00819 $7.58万 $786.47万 -1.20%
491 VANA VANAVana $0.832 $0.862 $0.83 $15.18万 $2,578.14万 -2.23%
658 AVGOB AVGOBAVGOB $327.44 $328.34 $326.71 $1.38万 — 0.10%
223 MBL MBLMovieBloc $0.000634 $0.000711 $0.000595 $64.46万 $1,158.95万 -3.50%

相关站点

共 40 个
Tether Gold _BTC行情 THORChain _比特币行情 Initia _加密货币行情 First Digital _BTC行情 Tether Gold _BTC行情 BEAMX _比特币 COTI _加密货币行情 PAX Gold _加密货币行情 Reserve Rights _加密货币行情 Hyperliquid _比特币行情 Celo _以太坊ETH价格 USD1 _比特币行情 Caldera _BTC行情 Gram _比特币行情 Amp _比特币行情 Aptos _币种排行 Bitcoin Cash _比特币行情 Zcash _币种排行 Cardano _BTC行情 Gram _以太坊ETH价格 CoW Protocol _数字货币市值 Ondo _BTC行情 Dogecoin _以太坊ETH价格 Ripple USD _比特币行情 USDC _比特币行情 Prometeus _加密货币行情 United Stables _币种排行 USD1 _币种排行 Hyperlane _比特币行情 Bitcoin _以太坊ETH价格 SuperVerse _比特币行情 Aave _比特币 Origin _以太坊ETH价格 Gravity _比特币 Plasma _币种排行 Stellar _以太坊ETH价格 BitTensor _BTC行情 ZAMA _以太坊ETH价格 Arbitrum _比特币行情 Cosmos _数字货币市值