SMCIB
SMCIB · 美元计价
$33.64
1.82%
≈ ￥222.024
($0.60)
更新于 2026-11-02 13:25:02
24H 最高$33.78
24H 最低$32.66
今日开盘$33.04
24H 成交量$5.25万
流通市值—
24H 涨跌额($0.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 649 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.90万 | — | -0.47% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $8.17万 | $400.93万 | -0.07% |
| 128 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $137.71万 | $13.18亿 | -0.07% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.81万 | $1,209.38万 | -2.20% |
| 291 |
METABMETAB
|
$619.27 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.09% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
相关站点
共 40 个
XRP _币种排行
Aave _数字货币市值
Ondo _加密货币行情
Arbitrum _加密货币行情
ZAMA _币种排行
Sophon _数字货币市值
Ethereum _BTC行情
Solv Protocol _比特币
Celo _数字货币市值
Hyperliquid _加密货币行情
NVDAB _比特币行情
Prometeus _BTC行情
PancakeSwap _比特币行情
MSTRB _比特币行情
Prometeus _BTC行情
QQQB _币种排行
SKHYB _加密货币行情
Near Protocol _加密货币行情
Cosmos _币种排行
Starknet _BTC行情
Kite _数字货币市值
Arbitrum _BTC行情
Uniswap _加密货币行情
Nillion _BTC行情
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
USDC _BTC行情
Pepe _数字货币市值
Starknet _以太坊ETH价格
Plume _BTC行情
Pepe _比特币
Uniswap _币种排行
PancakeSwap _比特币行情
Origin _数字货币市值
Aerodrome _加密货币行情
Solv Protocol _比特币
BEAMX _以太坊ETH价格
Solv Protocol _比特币