Thena
THE · 美元计价
$0.0479
-2.84%
≈ ￥0.31614
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0495
24H 最低$0.0476
今日开盘$0.0493
24H 成交量$24.55万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.02万 | — | 0.03% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.73万 | $400.93万 | -2.07% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.73% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00987 | $50.22万 | $1,554.07万 | 3.54% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.47万 | $1.28亿 | -1.70% |
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.19万 | $1,716.33万 | 3.42% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.83万 | $3,190.45万 | -2.24% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.56% |
| 492 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.58万 | $2,563.25万 | -2.80% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $63.94万 | $1,150.64万 | -4.35% |
相关站点
共 40 个
Dogecoin _数字货币市值
Solv Protocol _比特币
Nillion _比特币
Cosmos _数字货币市值
Cosmos _币种排行
Pump.fun _比特币行情
Hashflow _BTC行情
Initia _币种排行
Filecoin _以太坊ETH价格
Prometeus _币种排行
Injective _BTC行情
TONToken _币种排行
Plasma _BTC行情
Stellar _币种排行
Starknet _数字货币市值
BEAMX _比特币行情
Eigenlayer _加密货币行情
MSTRB _比特币
Hedera _数字货币市值
Artificial _数字货币市值
SOXLB _以太坊ETH价格
INTWB _以太坊ETH价格
Arbitrum _数字货币市值
Quant _比特币行情
Arbitrum _比特币
Gram _加密货币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _数字货币市值
Aave _加密货币行情
Gravity _比特币
THORChain _加密货币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
Sophon _以太坊ETH价格
Ripple USD _BTC行情