币图数据
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01045
-2.15% ≈ ￥0.06897 (-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.01069
24H 最低$0.01032
今日开盘$0.01068
24H 成交量$82.05万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
Horizen $5.27 -0.85% Haedal Protocol $0.0244 +2.22% Binance Beacon ETHBETH $1556.27 -1.63% Shiba Inu $0.00000468 +0.00% Convex FinanceCVX $2.036 -0.15% SKHYB $151.83 +1.31% PLA $0.2347 +5.53% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.14 $250.59 $249.01 $1.08万 — -0.06%
589 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.73万 $400.93万 -0.85%
103 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.76万 $13.18亿 0.00%
442 USDS USDSUsds $1.001 $1.00 $1.00 $19.29万 $95.37亿 -0.02%
453 EGLD EGLDMultiversX (Elrond) $3.394 $3.48 $3.38 $18.40万 $1.07亿 -0.50%
475 ALICE ALICEMy Neighbor Alice $0.1309 $0.1333 $0.1295 $16.30万 $1,209.38万 -0.53%
531 METAB METABMETAB $614.77 $615.97 $613.95 $11.67万 — 0.07%
251 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.0099 $49.19万 $1,554.07万 1.41%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
320 CHZ CHZChiliz $0.01205 $0.01233 $0.01191 $35.33万 $1.28亿 -1.63%
619 TSMB TSMBTSMB $410.13 $410.94 $408.46 $3.68万 — 0.17%
422 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
143 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $106.37万 $1,716.33万 4.49%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
493 FTT FTTFTX Token $0.234 $0.2414 $0.2325 $14.41万 $3,190.45万 -2.74%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.43万 $779.29万 -1.81%
509 VANA VANAVana $0.822 $0.856 $0.821 $13.33万 $2,563.25万 -2.38%
654 AVGOB AVGOBAVGOB $327.29 $328.34 $326.54 $1.31万 — 0.06%
312 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595 $36.27万 $1,150.64万 3.93%

相关站点

共 40 个
BIO Protocol _加密货币行情 DODO _以太坊ETH价格 Sui _数字货币市值 SOXLB _以太坊ETH价格 Origin _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Origin _数字货币市值 Internet _数字货币市值 Caldera _以太坊ETH价格 Initia _币种排行 Hedera _以太坊ETH价格 Aster _数字货币市值 Pump.fun _比特币 Solv Protocol _加密货币行情 Plasma _加密货币行情 SOXLB _加密货币行情 SuperVerse _比特币行情 USDC _数字货币市值 Chainlink _比特币 Solana _币种排行 INTCB _币种排行 Dogecoin _以太坊ETH价格 Quant _币种排行 Initia _以太坊ETH价格 Power Ledger _BTC行情 Pump.fun _加密货币行情 SNDKB _比特币行情 Plasma _加密货币行情 SuperVerse _以太坊ETH价格 NVDAB _加密货币行情 Vanar Chain _加密货币行情 Aerodrome _BTC行情 Celo _数字货币市值 Aave _币种排行 Initia _比特币行情 DODO _币种排行 Aptos _BTC行情 NFPrompt _以太坊ETH价格 Hashflow _数字货币市值 Eigenlayer _比特币行情