币图数据
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1781
0.91% ≈ ￥1.1755 ($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1765
24H 成交量$26.76万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
MetalMTL $0.2737 -0.94% Mina Protocol $0.0588 -0.68% Babylon $0.0121 -3.12% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40% Brevis $0.0811 -4.70% BitSharesBTS $0.0054 +0.75% JasmyCoin $0.00384 +3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.25 $250.59 $249.01 $1.02万 — 0.03%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01508 $6.73万 $400.93万 -2.07%
101 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.96万 $13.18亿 0.02%
444 USDS USDSUsds $1.0012 $1.00 $1.00 $19.39万 $95.37亿 0.00%
464 EGLD EGLDMultiversX (Elrond) $3.452 $3.48 $3.39 $16.96万 $1.07亿 0.73%
429 ALICE ALICEMy Neighbor Alice $0.1315 $0.1333 $0.1303 $21.29万 $1,209.38万 -0.83%
593 METAB METABMETAB $615.83 $615.97 $613.24 $5.97万 — 0.38%
256 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00987 $50.22万 $1,554.07万 3.54%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
339 CHZ CHZChiliz $0.01212 $0.01236 $0.01206 $33.47万 $1.28亿 -1.70%
621 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
148 TUT TUTTUTORIAL $0.01814 $0.01847 $0.01706 $101.19万 $1,716.33万 3.42%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
504 FTT FTTFTX Token $0.236 $0.2421 $0.235 $13.83万 $3,190.45万 -2.24%
585 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.56%
492 VANA VANAVana $0.832 $0.856 $0.828 $14.58万 $2,563.25万 -2.80%
655 AVGOB AVGOBAVGOB $327.63 $328.34 $326.71 $1.34万 — 0.17%
215 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $63.94万 $1,150.64万 -4.35%

相关站点

共 40 个
USDC _数字货币市值 XRP _BTC行情 Vanar Chain _币种排行 CoW Protocol _加密货币行情 Near Protocol _数字货币市值 Artificial _BTC行情 Tether Gold _BTC行情 Gitcoin _加密货币行情 Starknet _数字货币市值 First Digital _数字货币市值 Near Protocol _比特币行情 Hyperliquid _数字货币市值 Tether Gold _币种排行 Aptos _比特币行情 Panther _比特币 Initia _数字货币市值 ZAMA _以太坊ETH价格 EUR _币种排行 Worldcoin _数字货币市值 Reserve Rights _BTC行情 Plume _币种排行 Eigenlayer _数字货币市值 Celo _比特币行情 LayerZero _加密货币行情 GOOGLB _加密货币行情 Celestia _比特币 Lisk _BTC行情 THORChain _数字货币市值 OFFICIAL TRUMP _BTC行情 BIO Protocol _加密货币行情 Hyperliquid _比特币行情 INTWB _数字货币市值 Solv Protocol _比特币行情 Eigenlayer _加密货币行情 NVDAB _以太坊ETH价格 Cardano _以太坊ETH价格 Cosmos _数字货币市值 USDC _币种排行 Worldcoin _BTC行情 SNDKB _BTC行情