币图数据
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2527
-1.17% ≈ ￥1.6678 (-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2557
24H 成交量$29.07万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1982 +1.38% StormXSTMX $0.004565 -2.00% Dent $0.000038 -9.52% DYDX Chain $0.10546 -0.17% POND $0.00081 -18.18% RE $0.3438 -4.82% Axie InfinityAXS $0.865 -0.46% ICONICX $0.00841 -14.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
666 ADBEB ADBEBADBEB $250.49 $251.27 $249.01 $1.62万 — 0.01%
592 RESOLV RESOLVResolv $0.01535 $0.0155 $0.01504 $8.23万 $400.93万 0.07%
140 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.999 $108.92万 $13.18亿 -0.01%
418 USDS USDSUsds $1.001 $1.00 $0.999 $23.90万 $95.37亿 -0.01%
459 EGLD EGLDMultiversX (Elrond) $3.406 $3.48 $3.37 $18.50万 $1.07亿 -0.53%
437 ALICE ALICEMy Neighbor Alice $0.1291 $0.1333 $0.1279 $20.90万 $1,209.38万 -2.35%
318 METAB METABMETAB $617.85 $618.42 $613.98 $36.08万 — 0.50%
244 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $52.60万 $1,554.07万 -0.20%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
357 CHZ CHZChiliz $0.01218 $0.01226 $0.01191 $31.09万 $1.28亿 0.58%
493 TSMB TSMBTSMB $416 $416.00 $409.29 $15.64万 — 1.59%
430 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
151 TUT TUTTUTORIAL $0.01798 $0.01847 $0.01715 $96.44万 $1,716.33万 4.41%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
503 FTT FTTFTX Token $0.2359 $0.2414 $0.2325 $14.60万 $3,190.45万 -2.16%
553 ACT ACTAct I : The AI Prophecy $0.00824 $0.00835 $0.00809 $11.40万 $779.29万 -1.32%
536 VANA VANAVana $0.833 $0.856 $0.82 $12.49万 $2,563.25万 -2.46%
617 AVGOB AVGOBAVGOB $332.39 $332.39 $326.54 $5.37万 — 1.59%
337 MBL MBLMovieBloc $0.000673 $0.000675 $0.000605 $33.52万 $1,150.64万 10.33%

相关站点

共 40 个
Tether Gold _比特币行情 PancakeSwap _比特币 SNDKB _加密货币行情 BNB _比特币行情 Sei _比特币 Aave _比特币 Litecoin _比特币行情 Injective _比特币行情 Gitcoin _比特币行情 Sei _比特币行情 PancakeSwap _比特币行情 Mitosis _币种排行 ZAMA _币种排行 Worldcoin _比特币行情 LayerZero _BTC行情 TRON _币种排行 SuperVerse _比特币行情 Hashflow _BTC行情 TQQQB _以太坊ETH价格 SKHYB _币种排行 BEAMX _比特币 USD1 _数字货币市值 Stellar _以太坊ETH价格 Kite _以太坊ETH价格 Tether Gold _以太坊ETH价格 NFPrompt _以太坊ETH价格 Injective _加密货币行情 Aptos _比特币行情 Gitcoin _比特币 NVDAB _比特币行情 ZAMA _比特币行情 Aave _比特币 Near Protocol _数字货币市值 MARSCOIN _数字货币市值 LayerZero _比特币 PAX Gold _币种排行 Ripple USD _比特币 Hyperliquid _BTC行情 Artificial _数字货币市值 Bitcoin _加密货币行情