Verge
XVG · 美元计价
$0.002223
-1.20%
≈ ￥0.014672
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.69万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 590 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.46万 | $400.93万 | -0.46% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.29万 | $95.37亿 | -0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.407 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.15% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $22.11万 | $1,209.38万 | -1.30% |
| 469 |
METABMETAB
|
$614.23 | $615.97 | $613.98 | $16.47万 | — | -0.06% |
| 236 |
ARPAARPA Chain
|
$0.00993 | $0.0105 | $0.00985 | $53.41万 | $1,554.07万 | -0.50% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 341 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.22万 | $1.28亿 | -0.25% |
| 619 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.90万 | — | 0.07% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $107.60万 | $1,716.33万 | 5.21% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 493 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.21% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 519 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.78万 | $2,563.25万 | -1.89% |
| 652 |
AVGOBAVGOB
|
$326.95 | $328.34 | $326.54 | $1.33万 | — | 0.00% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.59万 | $1,150.64万 | 5.27% |
相关站点
共 40 个
Vanar Chain _币种排行
Internet _比特币行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
USD1 _币种排行
Holo _以太坊ETH价格
Sophon _币种排行
Pump.fun _比特币
Ethena _比特币
USDC _BTC行情
INTCB _数字货币市值
Bubblemaps _加密货币行情
SNDKB _比特币
Hemi _币种排行
NVDAB _BTC行情
Celestia _比特币行情
INTCB _以太坊ETH价格
Plasma _BTC行情
Initia _以太坊ETH价格
Midnight _比特币
INTCB _BTC行情
Gitcoin _比特币行情
CoW Protocol _比特币
INTWB _以太坊ETH价格
Power Ledger _加密货币行情
Vanar Chain _比特币行情
Aave _数字货币市值
Avalanche _加密货币行情
Gravity _比特币
Vanar Chain _加密货币行情
GOOGLB _比特币
MARSCOIN _以太坊ETH价格
COTI _比特币
SNDKB _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Artificial _以太坊ETH价格
Kite _比特币
USD1 _数字货币市值
Ethena _比特币